{"ok":true,"day":"2026-10-10","venue":"lighter","resolution":"5m","recordedBy":"cron-candles","source":"https://z00m3r.com/api/tape?day=2026-10-10&src=kv","crossCheck":"https://api.rh.lighter.xyz/api/v1/orderBookDetails","note":"Lighter 5m OHLCV closes recorded by the z00m3r cron through the rwa.wtf Intel MCP. The cross-check endpoint above is keyless: pull it and compare.","symbols":53,"samples":1407,"updatedAt":1791603910102,"series":{"ANTHROPIC":[[0,2121.2],[300,2122.2],[600,2123],[900,2123.5],[1200,2123.5],[1500,2123.7],[1800,2124.4],[2100,2124.5],[2400,2125.6],[2700,2125.5],[3000,2125.3],[3300,2125.5],[3600,2124.9],[3900,2124.7],[4200,2124.5],[4500,2124.6],[4800,2124.6],[5100,2124.5],[5400,2123.2],[5700,2122.5],[6000,2120.8],[6300,2121.3],[6600,2121.7],[6900,2122.7],[7200,2124.8],[7500,2126],[7800,2125.1],[8100,2124.9],[8400,2124.7],[8700,2125.7],[9000,2126.9],[9300,2127],[9600,2127.3],[9900,2128.1],[10200,2127.4],[10500,2130.3],[10800,2129.2],[11100,2129.1]],"QBTS":[[0,14.456],[300,14.456],[600,14.456],[900,14.456],[1200,14.6],[1500,14.6],[1800,14.6],[2100,14.6],[2400,14.6],[2700,14.6],[3000,14.6],[3300,14.6],[3600,14.6],[3900,14.6],[4200,14.6],[4500,14.6],[4800,14.6],[5100,14.6],[5400,14.6],[5700,14.6],[6000,14.6],[6300,14.6],[6600,14.6],[6900,14.6],[7200,14.6],[7500,14.6],[7800,14.6]],"GOOGL":[[0,351.99],[300,351.96],[600,352.04],[900,351.93],[1200,351.97],[1500,352.1],[1800,352.07],[2100,352.01],[2400,352.02],[2700,352.03],[3000,351.99],[3300,352.05],[3600,352.07],[3900,352.14],[4200,352.11],[4500,352.18],[4800,352.06],[5100,352.13],[5400,352.14],[5700,352.08],[6000,352.11],[6300,352.07],[6600,352.06],[6900,352.08],[7200,352.14],[7500,352.12],[7800,352.09],[8100,352.08],[8400,352.09],[8700,352.06],[9000,352.05],[9300,352.05],[9600,351.99],[9900,352],[10200,352],[10500,352.13],[10800,352.1],[11100,352.07],[11400,352.12],[11700,352.17],[12000,352.17]],"SHEIN":[[0,4.4659],[300,4.4659],[600,4.4659],[900,4.4659],[1200,4.4659],[1500,4.4659],[1800,4.4659],[2100,4.4659],[2400,4.4659],[2700,4.4659],[3000,4.4659],[3300,4.4659],[3600,4.4659],[3900,4.4659],[4200,4.4702],[4500,4.4702],[4800,4.4702],[5100,4.4702],[5400,4.4702],[5700,4.4702],[6000,4.4702],[6300,4.4702],[6600,4.4702],[6900,4.4702],[7200,4.4702],[7500,4.4702],[7800,4.4702],[8100,4.4702],[8400,4.4702],[8700,4.4702],[9000,4.4702],[9300,4.4702],[9600,4.4702],[9900,4.4702],[10200,4.4702],[10500,4.4702]],"COIN":[[0,180.35],[300,180.46],[600,180.44],[900,180.44],[3000,180.63],[3300,180.62],[3600,180.61],[3900,180.6],[4200,180.68],[4500,180.68],[4800,180.58],[5100,180.63],[5400,180.61],[5700,180.66],[6000,180.65],[6300,180.84],[6600,180.84],[6900,180.83],[7200,180.86],[7500,180.83],[7800,180.78],[8100,180.84],[8400,180.76],[8700,180.77],[9000,180.78],[9300,180.92],[9600,180.89],[9900,180.72]],"NVDA":[[0,229.81],[300,229.93],[600,230.11],[900,230.11]],"PONS":[[0,0.34779],[300,0.34784],[600,0.34876],[900,0.34906],[1200,0.34906]],"WULF":[[0,13.831],[300,13.831],[600,13.831],[900,13.831],[1200,13.831],[2100,13.831],[2400,13.831],[2700,13.831],[3000,13.831],[3300,13.831],[3600,13.831],[3900,13.831],[4200,13.831],[4500,13.831],[4800,13.831],[5100,13.831],[5400,13.831],[5700,13.831],[6000,13.831],[6300,13.831],[6600,13.831],[6900,13.831],[7200,13.831],[7500,13.831],[7800,13.831],[8100,13.831],[8400,13.831],[8700,13.831],[9000,13.831],[9300,13.831],[9600,13.831],[9900,13.831],[10200,13.831],[10500,13.831],[10800,13.831],[11100,13.831],[11400,13.831],[11700,13.831],[12000,13.831],[12300,13.831],[12600,13.831],[12900,13.831]],"ETH":[[0,2485.82],[300,2486.91],[600,2488.34],[900,2489.99],[1200,2489.01],[1500,2488.92]],"SLV":[[0,54.891],[300,54.891],[600,54.891],[900,54.891],[1200,54.891],[1500,54.891],[1800,54.891],[2100,54.891],[2400,54.891],[2700,54.891],[3000,54.891],[3300,54.891],[3600,54.891],[3900,54.891],[4200,54.891],[4500,54.891],[4800,54.891],[5100,54.891],[5400,54.891],[5700,54.891],[6000,54.891],[6300,54.891],[6600,54.891],[6900,54.891],[7200,54.891],[7500,54.891],[7800,54.891]],"USAR":[[0,12.583],[300,12.583],[600,12.583],[900,12.583],[1200,12.583],[1500,12.583],[1800,12.583],[2100,12.583],[2400,12.583],[2700,12.583],[3000,12.583],[3300,12.583],[3600,12.583],[3900,12.583],[4200,12.583],[4500,12.583],[4800,12.583],[5100,12.583],[5400,12.583],[5700,12.583],[6000,12.583],[6300,12.583],[6600,12.583],[6900,12.583],[7200,12.583],[7500,12.583],[7800,12.583],[8100,12.583],[8400,12.583],[8700,12.583],[9000,12.583],[9300,12.583],[9600,12.583],[9900,12.583],[10200,12.583],[10500,12.583],[10800,12.583]],"SOFI":[[0,15.767],[300,15.767],[600,15.767],[900,15.767],[1200,15.767],[1500,15.767],[1800,15.767],[2100,15.767],[2400,15.767],[2700,15.767],[3000,15.767],[3300,15.714],[3600,15.714],[3900,15.714],[4200,15.714],[4500,15.714],[4800,15.714],[5100,15.714],[5400,15.714],[5700,15.714],[6000,15.714],[6300,15.714],[6600,15.714],[6900,15.681],[7200,15.707],[7500,15.707],[7800,15.707],[8100,15.707],[8400,15.707],[8700,15.707]],"XRP":[[0,1.3961],[300,1.3968],[600,1.3984],[900,1.4003],[1200,1.4006],[1500,1.3999],[1800,1.3999],[2100,1.4007],[2400,1.3996],[2700,1.3999],[3000,1.3999],[3300,1.3999]],"NEAR":[[0,4.8874],[300,4.8932],[600,4.9192],[900,4.9441],[1200,4.951],[1500,4.9363],[1800,4.9366],[3300,4.9297],[3600,4.9192],[3900,4.9324],[4200,4.9619],[4500,4.9455],[4800,4.9333],[5100,4.9472],[5400,4.9525],[5700,4.9634],[6000,4.96],[6300,4.9874],[6600,4.9914],[6900,5.0192],[7200,5.0044],[7500,4.9942],[7800,4.9992],[8100,4.9802],[8400,4.9778],[8700,4.9703],[9000,4.9858],[9300,5.0405],[9600,4.9948],[9900,4.9887],[10200,4.9887]],"AMC":[[0,2.96477],[300,2.96477],[600,2.96477],[900,2.96477],[1200,2.97442],[1500,2.97442],[1800,2.97442],[2100,2.97442],[2400,2.97062],[2700,2.97062],[3000,2.97062],[3300,2.97062],[3600,2.97062],[3900,2.97062],[4200,2.97062]],"CLSK":[[0,10.494],[300,10.494],[600,10.494],[900,10.494],[1200,10.494],[1500,10.494],[1800,10.494],[2100,10.494],[5700,10.529],[6000,10.529],[6300,10.529],[6600,10.529],[6900,10.529],[7200,10.529],[7500,10.529],[7800,10.529],[8100,10.529],[8400,10.529],[8700,10.529],[9000,10.529],[9300,10.529],[9600,10.529],[9900,10.529],[10200,10.529],[10500,10.529],[10800,10.529],[11100,10.529],[11400,10.529],[11700,10.529],[12000,10.529],[12300,10.529],[12600,10.529]],"SGOV":[[0,100.42],[300,100.41],[600,100.41],[900,100.41],[1200,100.41],[1500,100.41],[1800,100.41],[2100,100.41],[2400,100.41],[3000,100.43],[3300,100.43],[3600,100.43],[3900,100.43],[4200,100.43],[4500,100.43],[4800,100.43],[5100,100.43],[5400,100.43],[5700,100.43],[6000,100.43],[6300,100.43],[6600,100.43],[6900,100.43],[7200,100.43],[7500,100.43],[7800,100.43],[8100,100.43],[8400,100.43],[8700,100.43],[9000,100.43],[9300,100.43],[9600,100.43],[9900,100.43]],"AMD":[[0,609.31],[300,609.13],[600,609.3],[900,609.65],[1200,609.32],[1500,609.34],[1800,609.35],[2100,609.53],[2400,609.42],[2700,609.42]],"SOXL":[[0,139.76],[300,139.78],[600,140.13],[900,140.66],[1200,140.51],[1500,140.76],[1800,140.73],[2100,140.78],[2400,140.87],[2700,140.86],[3000,140.86],[3300,140.7],[3600,140.65],[3900,141.01],[4200,141.19],[4500,141.19],[4800,140.97],[5100,140.97],[5400,140.97],[5700,140.97],[6000,140.97],[6300,140.68],[6600,140.79],[6900,140.79],[7200,140.58],[7500,140.73],[7800,140.54],[8100,140.29],[8400,140.29],[8700,140.43],[9000,140.43]],"QQQ":[[0,752.6],[300,752.72],[600,752.71],[900,752.82],[1200,752.87],[1500,752.83],[1800,752.92],[2100,752.95],[2400,752.95],[2700,752.86],[3000,752.86]],"SPY":[[0,779.21],[300,779.23],[600,779.21],[900,779.28],[1200,779.36],[1500,779.41],[1800,779.72],[2100,779.68],[2400,779.58],[2700,779.84],[3000,779.86],[3300,779.85],[3600,779.84],[3900,779.82],[4200,779.9],[4500,779.89],[4800,779.9],[5100,779.93],[5400,779.91],[5700,779.87],[6000,779.79],[6300,779.8],[6600,779.82],[6900,779.81],[7200,779.79],[7500,779.84],[7800,779.9],[8100,779.67],[8400,779.72],[8700,779.73],[9000,779.79],[9300,779.83],[9600,779.82],[9900,779.82],[10200,779.85],[10500,779.83],[10800,779.85]],"AI":[[0,0.09894],[300,0.10151],[600,0.10209],[900,0.10159],[1200,0.10159],[1500,0.10159],[1800,0.10325],[2100,0.10325],[2400,0.10458],[2700,0.10458],[3000,0.10532],[3300,0.10745],[3600,0.105],[3900,0.10375],[4200,0.10375],[4500,0.10375],[4800,0.10325],[5100,0.10325],[5400,0.10325],[5700,0.10325],[6000,0.10325],[6300,0.10325],[6600,0.10325],[6900,0.10325],[7200,0.10325]],"SUI":[[0,1.06597],[300,1.06833],[600,1.07245],[900,1.07337],[1200,1.07437],[1500,1.07329],[1800,1.07274],[2100,1.07406],[2400,1.07448],[2700,1.07649],[3000,1.07437],[3300,1.07251],[3600,1.07253],[4200,1.07605],[4500,1.07537],[4800,1.07437],[5100,1.07437],[5400,1.07448],[5700,1.07908],[6000,1.08275],[6300,1.09158],[6600,1.09215],[6900,1.0917],[7200,1.08644],[7500,1.08826],[7800,1.0878],[8100,1.08699],[8400,1.08612],[8700,1.08472],[9000,1.08612],[9300,1.08968],[9600,1.08823],[9900,1.08612],[10200,1.08275],[10500,1.08644],[10800,1.08443],[11100,1.08443]],"ORCL":[[0,141.63],[300,141.63],[600,141.63],[900,141.73],[1200,141.74],[1500,141.74],[1800,141.65],[2100,141.65],[2400,141.68],[2700,141.68],[3000,141.68],[3300,141.68],[3600,141.68],[6600,141.65],[6900,141.65],[7200,141.64],[7500,141.64],[7800,141.64],[8100,141.6],[8400,141.66],[8700,141.66],[9000,141.53],[9300,141.53],[9600,141.53],[9900,141.53],[10200,141.53],[10500,141.69],[10800,141.69],[11100,141.69],[11400,141.69],[11700,141.69],[12000,141.69],[12300,141.65],[12600,141.65],[12900,141.62],[13200,141.62],[13500,141.62]],"TSM":[[0,453.52],[300,453.52],[600,453.94],[900,453.98],[1200,453.98],[1500,453.98],[1800,454.03],[2100,454.03],[2400,454.03],[2700,454.15],[3000,454.15],[3300,454.04],[3600,454.04]],"AAPL":[[0,336.3],[300,336.33],[600,336.33],[900,336.39],[1200,336.36],[1500,336.41],[1800,336.35],[2100,336.37],[2400,336.44],[2700,336.44],[3000,336.52],[3300,336.5],[3600,336.5],[3900,336.48]],"LIT":[[0,3.634],[300,3.6425],[600,3.6335],[900,3.6424],[1200,3.6459],[1500,3.6437],[1800,3.6409],[2100,3.641],[2400,3.6399],[2700,3.6472],[3000,3.6421],[3300,3.6327],[3600,3.6324],[3900,3.6366],[5400,3.6533],[5700,3.6561],[6000,3.6524],[6300,3.6683],[6600,3.6541],[6900,3.6269],[7200,3.6246],[7500,3.6169],[7800,3.6224],[8100,3.6226],[8400,3.6074],[8700,3.5926],[9000,3.5739],[9300,3.5886],[9600,3.5801],[9900,3.5739],[10200,3.5739],[10500,3.5754],[10800,3.5662],[11100,3.5818],[11400,3.5818],[11700,3.5792],[12000,3.5746],[12300,3.5754]],"RGTI":[[0,14.05],[300,14.05],[600,14.05],[900,14.05],[1200,14.05],[1500,14.05],[1800,14.05],[2100,14.05],[2400,14.05],[2700,14.05],[3000,14.05],[3300,14.05],[3600,14.05],[3900,14.05],[4200,14.05],[5100,14.05],[5400,14.05],[5700,14.05],[6000,14.05],[6300,14.05],[6600,14.05],[6900,14.05],[7200,14.05],[7500,14.05],[7800,14.05],[8100,14.05],[8400,14.05],[8700,14.05],[9000,14.05],[9300,14.05],[9600,14.05],[9900,14.05],[10200,14.05],[10500,14.05],[10800,14.05],[11100,14.05],[11400,14.05],[11700,14.05],[12000,14.05]],"CRWV":[[0,82.47],[300,82.47],[600,82.47],[900,82.7],[1200,82.7],[1500,82.7],[1800,82.7],[2100,82.7],[2400,82.72],[2700,82.74],[3000,82.74],[3300,82.74],[3600,82.74],[3900,82.74],[4200,82.74],[4500,82.74],[4800,82.74]],"CRCL":[[0,84.875],[300,84.888],[600,84.855],[900,84.942],[1200,84.981],[1500,85.016],[1800,85],[2100,85.013],[2400,85.008],[2700,85.025],[3000,85.044],[3300,85.042],[3600,84.992],[3900,84.982],[4200,84.998],[4500,85.007],[4800,85.007]],"SOL":[[0,108.919],[300,109.041],[600,109.183],[900,109.222],[1200,109.228],[1500,109.223],[1800,109.227],[2100,109.298],[2400,109.397],[2700,109.437],[3000,109.401],[3300,109.344],[3600,109.369],[3900,109.48],[4200,109.591],[4500,109.549],[4800,109.478],[5100,109.479],[5400,109.495],[5700,109.62],[6000,109.594],[6300,109.843],[6600,109.802],[6900,109.9],[7200,109.943],[7500,109.881],[7800,109.789],[8100,109.79],[8400,109.713],[8700,109.677],[9000,109.735],[9300,109.735]],"AMZN":[[0,262.65],[300,262.61],[600,262.51],[900,262.48],[1200,262.54],[1500,262.49],[1800,262.55],[2100,262.53],[2400,262.56],[2700,262.51],[3000,262.53],[3300,262.57],[3600,262.6],[3900,262.56],[4200,262.53],[4500,262.67],[4800,262.66],[5100,262.66],[5400,262.62],[5700,262.66],[6000,262.63],[6300,262.69],[6600,262.63],[6900,262.58],[7200,262.53],[7500,262.54],[7800,262.62],[8100,262.56],[8400,262.5],[8700,262.62],[9000,262.62],[9300,262.73],[9600,262.7],[9900,262.68],[10200,262.7],[10500,262.7],[10800,262.7],[11100,262.7]],"ASTS":[[0,50.979],[300,50.979],[600,50.979],[900,50.979],[1200,50.998],[1500,50.998],[1800,50.998],[2100,50.998],[2400,50.998],[2700,50.998],[3000,50.998],[3300,50.998],[3600,50.998],[3900,50.998],[4200,51.02],[4500,51.02],[4800,51.02],[5100,51.02],[6600,51.02],[6900,51.02],[7200,51.02],[7500,51.02],[7800,51.02],[8100,51.02],[8400,51.02],[8700,51.02],[9000,51.02],[9300,51.02],[9600,51.02],[9900,51.02],[10200,51.02],[10500,51.02],[10800,51.02],[11100,51.02],[11400,51.02],[11700,51.02],[12000,51.02],[12300,51.02],[12600,51.02],[12900,51.02],[13200,51.02],[13500,51.02]],"BTC":[[0,82555.1],[300,82576.3],[600,82604],[900,82585.1],[1200,82566.1],[1500,82566.8],[1800,82528.7],[2100,82514.6],[2400,82500.4],[2700,82535.2],[3000,82539.7],[3300,82519.8],[3600,82544.2],[3900,82571.2],[4200,82636.3],[4500,82600.6],[4800,82587.9],[5100,82580.1],[5400,82582.4]],"XAU":[[0,4193.95],[300,4193.99],[600,4194.12],[900,4195.03],[1200,4194.98],[1500,4195],[1800,4194.56],[2100,4195.36],[2400,4195.6],[2700,4196.53],[3000,4194.99],[3300,4194.6],[3600,4194.68],[3900,4194.81],[4200,4194.73],[4500,4193.89],[4800,4193.62],[5100,4193.69],[5400,4191.71],[5700,4192.22],[6000,4192.37],[6600,4190.58],[6900,4191.35],[7200,4191.17],[7500,4191.62],[7800,4191.88],[8100,4191.82],[8400,4192.01],[8700,4192.19],[9000,4192.39],[9300,4192.31],[9600,4191.99],[9900,4191.95],[10200,4191.79],[10500,4192.22],[10800,4192.73],[11100,4193.93],[11400,4193.86],[11700,4193.84],[12000,4193.54],[12300,4193.63],[12600,4194.36],[12900,4194.97],[13200,4195.22],[13500,4195.22]],"OPENAI":[[0,1719.71],[300,1719.97],[600,1719.83],[900,1719.75],[1200,1720.18],[1500,1718.85],[1800,1719.4],[2100,1719.71],[2400,1719.15],[2700,1719.52],[3000,1719.29],[3300,1719.61],[3600,1720.32],[3900,1720.06],[4200,1720.27],[4500,1720.02],[4800,1719.73],[5100,1719.89],[5400,1720.24],[5700,1720.91],[6000,1720.87],[6300,1720.76],[6600,1721.11],[6900,1721.59],[7200,1721.88],[7500,1722.64],[7800,1722.85],[8100,1723.84],[8400,1723.96],[8700,1723.91],[9000,1723.65],[9300,1723.53],[9600,1725.44],[9900,1725.98],[10200,1725.4],[10500,1726.61],[10800,1726.94],[11100,1727.37],[11400,1727.31],[11700,1727.15]],"USELESS":[[0,0.186],[300,0.186],[600,0.186],[900,0.186],[1200,0.186],[1500,0.186],[1800,0.18283],[2100,0.18283],[2400,0.18283],[2700,0.18283],[3000,0.18283],[3300,0.18285],[3600,0.18285],[3900,0.18285],[4200,0.18285],[4500,0.18285],[4800,0.18285],[5100,0.18285],[5400,0.18285],[5700,0.18285],[6000,0.18285],[6300,0.18285]],"XAG":[[0,60.8192],[300,60.8075],[600,60.8489],[900,60.8524],[1200,60.8691],[1500,60.8895],[1800,60.8871],[2100,60.8888],[2400,60.8761],[2700,60.9105],[3000,60.895],[3300,60.9061],[3600,60.8894],[3900,60.891],[4200,60.8796],[4500,60.8788],[4800,60.8792],[5100,60.8814],[5400,60.864],[5700,60.8649],[6000,60.855],[6300,60.855]],"MSFT":[[0,535.29],[300,535.39],[600,535.39],[900,535.45],[1200,535.46],[1500,535.46],[1800,535.48],[2100,535.49],[2400,535.45],[2700,535.52],[3000,535.64],[3300,535.59],[3600,535.7],[3900,535.56],[4200,535.62],[4500,535.59],[4800,535.55],[5100,535.65],[5400,535.62],[5700,535.62],[6000,535.6],[6300,535.56],[6600,535.55],[6900,535.55]],"TSLA":[[300,383.14],[600,383.13],[900,383.34],[1200,383.18],[1500,383.19],[1800,383.19],[2100,383.31],[2400,383.05],[2700,383.02],[3000,383.16],[3300,383.08],[3600,383.11],[3900,383.19],[4200,383.28],[4500,383.15],[4800,383.02],[5100,383.05],[5400,383.11],[5700,383.1],[6000,383.34],[6300,383.25],[6600,383.24],[6900,383.27],[7200,383.22]],"VVV":[[900,22.213],[1200,22.405],[1500,22.585],[1800,22.512],[2100,22.537],[2400,22.422],[2700,22.422],[3000,22.647],[3300,22.623],[3600,22.548],[3900,22.642],[4200,22.697],[4500,22.565],[4800,22.498],[5100,22.565],[5400,22.629],[5700,22.709],[6000,22.889],[6300,22.969],[6600,22.997],[6900,22.915],[7200,22.823],[7500,22.862],[7800,22.862]],"MU":[[1200,1030.99],[1500,1031.06],[1800,1031.11],[2100,1030.79],[2400,1031.42],[2700,1031.62],[3000,1031.71],[3300,1031.45],[3600,1031.45],[3900,1031.62],[4200,1031.79],[4500,1031.79],[4800,1031.38],[5100,1031.08],[5400,1032.07],[5700,1032.07],[6000,1032.07],[6300,1032.91],[6600,1032.74],[6900,1033.05],[7200,1033.16],[7500,1033.44],[7800,1033.88],[8100,1033.09],[8400,1032.82],[8700,1033.21],[9000,1032.96],[9300,1033.73],[9600,1033.68],[9900,1033.68],[10200,1033.56],[10500,1033.93],[10800,1034.05],[11100,1033.88],[11400,1034.22],[11700,1034.17],[12000,1034.17],[12300,1033.91],[12600,1033.81],[12900,1033.94],[13200,1033.94]],"BABA":[[1200,111.41],[1500,111.29],[1800,111.29],[2100,111.29],[2400,111.29],[2700,111.29],[3000,111.26],[3300,111.26],[3600,111.26],[3900,111.26],[4200,111.26],[4500,111.26],[4800,111.24],[5100,111.24],[5400,111.24],[5700,111.24],[6000,111.18],[6300,111.25],[6600,111.25],[6900,111.25],[7200,111.25],[7500,111.2],[7800,111.23],[8100,111.23]],"INTC":[[1800,104.86],[2100,104.89],[2400,104.94],[2700,104.95],[3000,104.98],[3300,104.95],[3600,104.93],[3900,105.03],[4200,105.09],[4500,105.01],[4800,105],[5100,104.96],[5400,105.05],[5700,105.05],[6000,105.08],[6300,105.09],[6600,105.1],[6900,105.14],[7200,104.98],[7500,104.97],[7800,104.97],[8100,104.94],[8400,104.93],[8700,104.93]],"HYPE":[[3300,84.233],[3600,84.209],[3900,84.238],[4200,84.332],[4500,84.281],[4800,84.191],[5100,84.249],[5400,84.285],[5700,84.294],[6000,84.352],[6300,84.548],[6600,84.52],[6900,84.496],[7200,84.42],[7500,84.384],[7800,84.405],[8100,84.377],[8400,84.319],[8700,84.207],[9000,84.167],[9300,84.246],[9600,84.177],[9900,84.131],[10200,84.134]],"IREN":[[3600,35.264],[3900,35.264],[4200,35.264],[4500,35.264],[4800,35.264],[5100,35.264],[5400,35.264],[5700,35.264],[6000,35.264],[6300,35.264],[6600,35.264],[6900,35.264],[7200,35.264],[7500,35.264],[7800,35.264],[8100,35.264],[8400,35.264],[8700,35.264],[9000,35.264],[9300,35.264],[9600,35.264],[9900,35.264],[10200,35.264],[10500,35.264]],"PLTR":[[4200,208.699],[4500,208.742],[4800,208.742],[5100,208.676],[5400,208.676],[5700,208.791],[6000,208.791],[6300,208.791],[6600,208.888],[6900,208.888],[7200,208.617],[7500,208.617],[7800,208.617],[8100,208.901],[8400,208.901],[8700,208.957],[9000,208.957],[9300,208.957],[9600,208.928],[9900,208.928],[10200,208.928],[10500,208.905],[10800,208.905],[11100,208.905]],"SPCX":[[5400,163.04],[5700,163.1],[6000,163.08],[6300,163.11],[6600,163.07],[6900,163.06],[7200,163.02],[7500,163.01],[7800,162.99],[8100,163.02],[8400,162.99],[8700,163.01],[9000,162.98],[9300,162.98],[9600,163.03],[9900,163.02],[10200,162.99],[10500,163.05],[10800,163.1],[11100,163.02],[11400,163.11],[11700,163.09],[12000,163.03],[12300,163.05]],"SNDK":[[6000,1590.14],[6300,1591.63],[6600,1590.33],[6900,1591.77],[7200,1591.15],[7500,1591.2],[7800,1590.7],[8100,1590.09],[8400,1589.22],[8700,1589.87],[9000,1590.45],[9300,1591.59],[9600,1591.13],[9900,1591.24],[10200,1591.28],[10500,1591.44],[10800,1591.49],[11100,1591.77],[11400,1592.53],[11700,1592.6],[12000,1592.63],[12300,1592.17],[12600,1591.78],[12900,1591.78]],"BE":[[6000,279.78],[6300,279.78],[6600,279.78],[6900,279.78],[7200,279.78],[7500,279.78],[7800,279.78],[8100,279.78],[8400,279.78],[8700,279.78],[9000,279.78],[9300,279.78],[9600,279.78],[9900,279.78],[10200,279.78],[10500,279.78],[10800,279.78],[11100,279.78],[11400,279.78],[11700,279.78],[12000,279.78],[12300,279.78],[12600,279.78],[12900,279.78]],"META":[[6300,718.03],[6600,718.15],[6900,718.12],[7200,718.08],[7500,718.05],[7800,718],[8100,718.04],[8400,717.92],[8700,717.92],[9000,717.91],[9300,717.98],[9600,718.04],[9900,718.22],[10200,718.35],[10500,718.45],[10800,718.51],[11100,718.53],[11400,718.38],[11700,718.34],[12000,718.45],[12300,718.62],[12600,718.6],[12900,718.71],[13200,718.64]],"ZEC":[[6300,1225.52],[6600,1223.95],[6900,1223.5],[7200,1221.43],[7500,1220.68],[7800,1217.74],[8100,1217.02],[8400,1214.15],[8700,1213.05],[9000,1215.04],[9300,1218.62],[9600,1216.59],[9900,1215.74],[10200,1212.08],[10500,1214.1],[10800,1212.37],[11100,1211.73],[11400,1211.55],[11700,1213.77],[12000,1214.08],[12300,1213.57],[12600,1212.72],[12900,1213.47],[13200,1213.47]],"USO":[[6600,148.19],[6900,148.07],[7200,147.91],[7500,147.99],[7800,147.91],[8100,147.91],[8400,147.89],[8700,147.96],[9000,147.96],[9300,148.01],[9600,148.01],[9900,148.01],[10200,147.98],[10500,147.98],[10800,147.45],[11100,147.84],[11400,148.06],[11700,147.54],[12000,147.57],[12300,148.08],[12600,148.08],[12900,148.08],[13200,148.08],[13500,148.08]]},"ohlc":{"ANTHROPIC":[[0,2121.8,2122.3,2119.9,2121.2],[300,2121.2,2122.5,2121.2,2122.2],[600,2122.2,2130,2122,2123],[900,2123,2124,2122.4,2123.5],[1200,2123.5,2123.8,2123,2123.5],[1500,2123.5,2124,2123,2123.7],[1800,2123.7,2124.6,2123.4,2124.4],[2100,2124.4,2124.9,2124.3,2124.5],[2400,2124.5,2126,2124.5,2125.6],[2700,2125.6,2126.1,2125.1,2125.5],[3000,2125.5,2126,2124.6,2125.3],[3300,2125.3,2129.2,2123.9,2125.5],[3600,2125.5,2125.7,2124.9,2124.9],[3900,2124.9,2125.2,2124.6,2124.7],[4200,2124.7,2125.2,2124.5,2124.5],[4500,2124.5,2125.7,2124.4,2124.6],[4800,2124.6,2124.8,2123.3,2124.6],[5100,2124.6,2125.1,2124,2124.5],[5400,2124.5,2125.9,2122.8,2123.2],[5700,2123.2,2123.4,2121.6,2122.5],[6000,2122.5,2122.7,2120.7,2120.8],[6300,2120.8,2121.4,2120.8,2121.3],[6600,2121.3,2122.1,2121.1,2121.7],[6900,2121.7,2123.2,2121.6,2122.7],[7200,2122.7,2129,2122.7,2124.8],[7500,2124.8,2126.4,2124.4,2126],[7800,2126,2126.2,2125.1,2125.1],[8100,2125.1,2125.5,2124.5,2124.9],[8400,2124.9,2125.6,2124,2124.7],[8700,2124.7,2126.1,2124.7,2125.7],[9000,2125.7,2127.2,2125.6,2126.9],[9300,2126.9,2127.6,2126.8,2127],[9600,2127,2127.4,2126.6,2127.3],[9900,2127.3,2128.3,2126.8,2128.1],[10200,2128.1,2128.1,2127.3,2127.4],[10500,2127.4,2135,2127.1,2130.3],[10800,2130.3,2130.5,2128.5,2129.2],[11100,2129.2,2129.2,2128.9,2129.1]],"QBTS":[[0,14.456,14.456,14.456,14.456],[300,14.456,14.456,14.456,14.456],[600,14.456,14.456,14.456,14.456],[900,14.456,14.456,14.456,14.456],[1200,14.6,14.6,14.6,14.6],[1500,14.6,14.6,14.6,14.6],[1800,14.6,14.6,14.6,14.6],[2100,14.6,14.6,14.6,14.6],[2400,14.6,14.6,14.6,14.6],[2700,14.6,14.6,14.6,14.6],[3000,14.6,14.6,14.6,14.6],[3300,14.6,14.6,14.6,14.6],[3600,14.6,14.6,14.6,14.6],[3900,14.6,14.6,14.6,14.6],[4200,14.6,14.6,14.6,14.6],[4500,14.6,14.6,14.6,14.6],[4800,14.6,14.6,14.6,14.6],[5100,14.6,14.6,14.6,14.6],[5400,14.6,14.6,14.6,14.6],[5700,14.6,14.6,14.6,14.6],[6000,14.6,14.6,14.6,14.6],[6300,14.6,14.6,14.6,14.6],[6600,14.6,14.6,14.6,14.6],[6900,14.6,14.6,14.6,14.6],[7200,14.6,14.6,14.6,14.6],[7500,14.6,14.6,14.6,14.6],[7800,14.6,14.6,14.6,14.6]],"GOOGL":[[0,351.89,351.99,351.83,351.99],[300,351.99,352.02,351.86,351.96],[600,351.96,352.11,351.95,352.04],[900,352.04,352.09,351.93,351.93],[1200,351.93,352.04,351.93,351.97],[1500,351.97,352.1,351.96,352.1],[1800,352.1,352.13,352.03,352.07],[2100,352.07,352.15,352.01,352.01],[2400,352.01,352.25,352.01,352.02],[2700,352.02,352.15,351.93,352.03],[3000,352.03,352.07,351.93,351.99],[3300,351.99,352.13,351.99,352.05],[3600,352.05,352.12,352.03,352.07],[3900,352.07,352.19,352.05,352.14],[4200,352.14,352.14,352.07,352.11],[4500,352.11,352.26,352.08,352.18],[4800,352.18,352.18,352.06,352.06],[5100,352.06,352.22,352.06,352.13],[5400,352.13,352.14,352.12,352.14],[5700,352.14,352.14,352.07,352.08],[6000,352.08,352.15,352.07,352.11],[6300,352.11,352.11,352.07,352.07],[6600,352.07,352.15,352.03,352.06],[6900,352.06,352.09,352.04,352.08],[7200,352.08,352.19,352.02,352.14],[7500,352.14,352.14,352.07,352.12],[7800,352.12,352.14,352.09,352.09],[8100,352.09,352.11,352.07,352.08],[8400,352.08,352.09,352.07,352.09],[8700,352.09,352.09,352.05,352.06],[9000,352.06,352.09,352.02,352.05],[9300,352.05,352.05,352.02,352.05],[9600,352.05,352.05,351.99,351.99],[9900,351.99,352.03,351.97,352],[10200,352,352.05,351.93,352],[10500,352,352.22,352,352.13],[10800,352.13,352.14,352.06,352.1],[11100,352.1,352.13,352.07,352.07],[11400,352.07,352.12,352.06,352.12],[11700,352.12,352.2,352.1,352.17],[12000,352.17,352.17,352.17,352.17]],"SHEIN":[[0,4.4659,4.4659,4.4659,4.4659],[300,4.4659,4.4659,4.4659,4.4659],[600,4.4659,4.4659,4.4659,4.4659],[900,4.4659,4.4659,4.4659,4.4659],[1200,4.4659,4.4659,4.4659,4.4659],[1500,4.4659,4.4659,4.4659,4.4659],[1800,4.4659,4.4659,4.4659,4.4659],[2100,4.4659,4.4659,4.4659,4.4659],[2400,4.4659,4.4659,4.4659,4.4659],[2700,4.4659,4.4659,4.4659,4.4659],[3000,4.4659,4.4659,4.4659,4.4659],[3300,4.4659,4.4659,4.4659,4.4659],[3600,4.4659,4.4659,4.4659,4.4659],[3900,4.4659,4.4659,4.4659,4.4659],[4200,4.4702,4.4702,4.4702,4.4702],[4500,4.4702,4.4702,4.4702,4.4702],[4800,4.4702,4.4702,4.4702,4.4702],[5100,4.4702,4.4702,4.4702,4.4702],[5400,4.4702,4.4702,4.4702,4.4702],[5700,4.4702,4.4702,4.4702,4.4702],[6000,4.4702,4.4702,4.4702,4.4702],[6300,4.4702,4.4702,4.4702,4.4702],[6600,4.4702,4.4702,4.4702,4.4702],[6900,4.4702,4.4702,4.4702,4.4702],[7200,4.4702,4.4702,4.4702,4.4702],[7500,4.4702,4.4702,4.4702,4.4702],[7800,4.4702,4.4702,4.4702,4.4702],[8100,4.4702,4.4702,4.4702,4.4702],[8400,4.4702,4.4702,4.4702,4.4702],[8700,4.4702,4.4702,4.4702,4.4702],[9000,4.4702,4.4702,4.4702,4.4702],[9300,4.4702,4.4702,4.4702,4.4702],[9600,4.4702,4.4702,4.4702,4.4702],[9900,4.4702,4.4702,4.4702,4.4702],[10200,4.4702,4.4702,4.4702,4.4702],[10500,4.4702,4.4702,4.4702,4.4702]],"COIN":[[0,180.33,180.38,180.32,180.35],[300,180.35,180.46,180.32,180.46],[600,180.46,180.46,180.4,180.44],[900,180.44,180.44,180.44,180.44],[3000,180.74,180.79,180.63,180.63],[3300,180.63,180.65,180.62,180.62],[3600,180.62,180.71,180.59,180.61],[3900,180.61,180.65,180.59,180.6],[4200,180.6,180.75,180.6,180.68],[4500,180.68,180.7,180.61,180.68],[4800,180.68,180.68,180.58,180.58],[5100,180.58,180.73,180.58,180.63],[5400,180.63,180.64,180.54,180.61],[5700,180.61,180.66,180.6,180.66],[6000,180.66,180.71,180.65,180.65],[6300,180.65,180.89,180.65,180.84],[6600,180.84,180.88,180.81,180.84],[6900,180.84,180.92,180.8,180.83],[7200,180.83,180.89,180.82,180.86],[7500,180.86,180.86,180.78,180.83],[7800,180.83,180.94,180.78,180.78],[8100,180.78,180.84,180.78,180.84],[8400,180.84,180.84,180.74,180.76],[8700,180.76,180.83,180.75,180.77],[9000,180.77,180.78,180.73,180.78],[9300,180.78,180.92,180.74,180.92],[9600,180.92,180.92,180.74,180.89],[9900,180.89,180.89,180.72,180.72]],"NVDA":[[0,229.62,229.83,229.62,229.81],[300,229.81,229.94,229.8,229.93],[600,229.93,230.24,229.92,230.11],[900,230.11,230.12,230.11,230.11]],"PONS":[[0,0.34485,0.35247,0.34485,0.34779],[300,0.34779,0.34871,0.34585,0.34784],[600,0.34784,0.34962,0.34784,0.34876],[900,0.34876,0.34962,0.34867,0.34906],[1200,0.34906,0.34906,0.34906,0.34906]],"WULF":[[0,13.831,13.831,13.831,13.831],[300,13.831,13.831,13.831,13.831],[600,13.831,13.831,13.831,13.831],[900,13.831,13.831,13.831,13.831],[1200,13.831,13.831,13.831,13.831],[2100,13.831,13.831,13.831,13.831],[2400,13.831,13.831,13.831,13.831],[2700,13.831,13.831,13.831,13.831],[3000,13.831,13.831,13.831,13.831],[3300,13.831,13.831,13.831,13.831],[3600,13.831,13.831,13.831,13.831],[3900,13.831,13.831,13.831,13.831],[4200,13.831,13.831,13.831,13.831],[4500,13.831,13.831,13.831,13.831],[4800,13.831,13.831,13.831,13.831],[5100,13.831,13.831,13.831,13.831],[5400,13.831,13.831,13.831,13.831],[5700,13.831,13.831,13.831,13.831],[6000,13.831,13.831,13.831,13.831],[6300,13.831,13.831,13.831,13.831],[6600,13.831,13.831,13.831,13.831],[6900,13.831,13.831,13.831,13.831],[7200,13.831,13.831,13.831,13.831],[7500,13.831,13.831,13.831,13.831],[7800,13.831,13.831,13.831,13.831],[8100,13.831,13.831,13.831,13.831],[8400,13.831,13.831,13.831,13.831],[8700,13.831,13.831,13.831,13.831],[9000,13.831,13.831,13.831,13.831],[9300,13.831,13.831,13.831,13.831],[9600,13.831,13.831,13.831,13.831],[9900,13.831,13.831,13.831,13.831],[10200,13.831,13.831,13.831,13.831],[10500,13.831,13.831,13.831,13.831],[10800,13.831,13.831,13.831,13.831],[11100,13.831,13.831,13.831,13.831],[11400,13.831,13.831,13.831,13.831],[11700,13.831,13.831,13.831,13.831],[12000,13.831,13.831,13.831,13.831],[12300,13.831,13.831,13.831,13.831],[12600,13.831,13.831,13.831,13.831],[12900,13.831,13.831,13.831,13.831]],"ETH":[[0,2486.43,2487.74,2485.82,2485.82],[300,2485.82,2487.12,2485.03,2486.91],[600,2486.91,2488.49,2486.01,2488.34],[900,2488.34,2489.99,2487.43,2489.99],[1200,2489.99,2490.31,2488.94,2489.01],[1500,2489.01,2489.32,2488.85,2488.92]],"SLV":[[0,54.891,54.891,54.891,54.891],[300,54.891,54.891,54.891,54.891],[600,54.891,54.891,54.891,54.891],[900,54.891,54.891,54.891,54.891],[1200,54.891,54.891,54.891,54.891],[1500,54.891,54.891,54.891,54.891],[1800,54.891,54.891,54.891,54.891],[2100,54.891,54.891,54.891,54.891],[2400,54.891,54.891,54.891,54.891],[2700,54.891,54.891,54.891,54.891],[3000,54.891,54.891,54.891,54.891],[3300,54.891,54.891,54.891,54.891],[3600,54.891,54.891,54.891,54.891],[3900,54.891,54.891,54.891,54.891],[4200,54.891,54.891,54.891,54.891],[4500,54.891,54.891,54.891,54.891],[4800,54.891,54.891,54.891,54.891],[5100,54.891,54.891,54.891,54.891],[5400,54.891,54.891,54.891,54.891],[5700,54.891,54.891,54.891,54.891],[6000,54.891,54.891,54.891,54.891],[6300,54.891,54.891,54.891,54.891],[6600,54.891,54.891,54.891,54.891],[6900,54.891,54.891,54.891,54.891],[7200,54.891,54.891,54.891,54.891],[7500,54.891,54.891,54.891,54.891],[7800,54.891,54.891,54.891,54.891]],"USAR":[[0,12.583,12.583,12.583,12.583],[300,12.583,12.583,12.583,12.583],[600,12.583,12.583,12.583,12.583],[900,12.583,12.583,12.583,12.583],[1200,12.583,12.583,12.583,12.583],[1500,12.583,12.583,12.583,12.583],[1800,12.583,12.583,12.583,12.583],[2100,12.583,12.583,12.583,12.583],[2400,12.583,12.583,12.583,12.583],[2700,12.583,12.583,12.583,12.583],[3000,12.583,12.583,12.583,12.583],[3300,12.583,12.583,12.583,12.583],[3600,12.583,12.583,12.583,12.583],[3900,12.583,12.583,12.583,12.583],[4200,12.583,12.583,12.583,12.583],[4500,12.583,12.583,12.583,12.583],[4800,12.583,12.583,12.583,12.583],[5100,12.583,12.583,12.583,12.583],[5400,12.583,12.583,12.583,12.583],[5700,12.583,12.583,12.583,12.583],[6000,12.583,12.583,12.583,12.583],[6300,12.583,12.583,12.583,12.583],[6600,12.583,12.583,12.583,12.583],[6900,12.583,12.583,12.583,12.583],[7200,12.583,12.583,12.583,12.583],[7500,12.583,12.583,12.583,12.583],[7800,12.583,12.583,12.583,12.583],[8100,12.583,12.583,12.583,12.583],[8400,12.583,12.583,12.583,12.583],[8700,12.583,12.583,12.583,12.583],[9000,12.583,12.583,12.583,12.583],[9300,12.583,12.583,12.583,12.583],[9600,12.583,12.583,12.583,12.583],[9900,12.583,12.583,12.583,12.583],[10200,12.583,12.583,12.583,12.583],[10500,12.583,12.583,12.583,12.583],[10800,12.583,12.583,12.583,12.583]],"SOFI":[[0,15.767,15.767,15.767,15.767],[300,15.767,15.767,15.767,15.767],[600,15.767,15.767,15.767,15.767],[900,15.767,15.767,15.767,15.767],[1200,15.767,15.767,15.767,15.767],[1500,15.767,15.767,15.767,15.767],[1800,15.767,15.767,15.767,15.767],[2100,15.767,15.767,15.767,15.767],[2400,15.767,15.767,15.767,15.767],[2700,15.767,15.767,15.767,15.767],[3000,15.767,15.767,15.767,15.767],[3300,15.714,15.714,15.714,15.714],[3600,15.714,15.714,15.714,15.714],[3900,15.714,15.714,15.714,15.714],[4200,15.714,15.714,15.714,15.714],[4500,15.714,15.714,15.714,15.714],[4800,15.714,15.714,15.714,15.714],[5100,15.714,15.714,15.714,15.714],[5400,15.714,15.714,15.714,15.714],[5700,15.714,15.714,15.714,15.714],[6000,15.714,15.714,15.714,15.714],[6300,15.714,15.714,15.714,15.714],[6600,15.714,15.714,15.714,15.714],[6900,15.685,15.687,15.681,15.681],[7200,15.681,15.707,15.681,15.707],[7500,15.707,15.707,15.707,15.707],[7800,15.707,15.707,15.707,15.707],[8100,15.707,15.707,15.707,15.707],[8400,15.707,15.707,15.707,15.707],[8700,15.707,15.707,15.707,15.707]],"XRP":[[0,1.3954,1.3961,1.3954,1.3961],[300,1.3961,1.3968,1.3953,1.3968],[600,1.3968,1.3984,1.3968,1.3984],[900,1.3984,1.4003,1.3981,1.4003],[1200,1.4003,1.4017,1.4003,1.4006],[1500,1.4006,1.4006,1.3995,1.3999],[1800,1.3999,1.3999,1.3999,1.3999],[2100,1.3995,1.4007,1.3995,1.4007],[2400,1.4007,1.4007,1.3996,1.3996],[2700,1.3996,1.4,1.3996,1.3999],[3000,1.3999,1.3999,1.3999,1.3999],[3300,1.3999,1.3999,1.3999,1.3999]],"NEAR":[[0,4.8848,4.893,4.8684,4.8874],[300,4.8874,4.9036,4.8828,4.8932],[600,4.8932,4.9192,4.8932,4.9192],[900,4.9192,4.9452,4.9049,4.9441],[1200,4.9441,4.951,4.9275,4.951],[1500,4.951,4.951,4.9217,4.9363],[1800,4.9363,4.9366,4.933,4.9366],[3300,4.9305,4.9305,4.9183,4.9297],[3600,4.9297,4.9307,4.9165,4.9192],[3900,4.9192,4.9419,4.9192,4.9324],[4200,4.9324,4.9688,4.9324,4.9619],[4500,4.9619,4.9629,4.9368,4.9455],[4800,4.9455,4.9585,4.9333,4.9333],[5100,4.9333,4.9603,4.9333,4.9472],[5400,4.9472,4.9665,4.9472,4.9525],[5700,4.9525,4.9634,4.9436,4.9634],[6000,4.9634,4.9727,4.96,4.96],[6300,4.96,4.9878,4.9534,4.9874],[6600,4.9874,4.9914,4.9752,4.9914],[6900,4.9914,5.0204,4.9838,5.0192],[7200,5.0192,5.0264,4.9922,5.0044],[7500,5.0044,5.0052,4.9932,4.9942],[7800,4.9942,5.0276,4.9942,4.9992],[8100,4.9992,4.9992,4.9782,4.9802],[8400,4.9802,4.9865,4.9775,4.9778],[8700,4.9778,4.9781,4.9699,4.9703],[9000,4.9703,4.9912,4.9691,4.9858],[9300,4.9858,5.0405,4.9858,5.0405],[9600,5.0405,5.0405,4.9827,4.9948],[9900,4.9948,4.9986,4.9887,4.9887],[10200,4.9887,4.9887,4.9887,4.9887]],"AMC":[[0,2.96477,2.96477,2.96477,2.96477],[300,2.96477,2.96477,2.96477,2.96477],[600,2.96477,2.96477,2.96477,2.96477],[900,2.96477,2.96477,2.96477,2.96477],[1200,2.97442,2.97442,2.97442,2.97442],[1500,2.97442,2.97442,2.97442,2.97442],[1800,2.97442,2.97442,2.97442,2.97442],[2100,2.97442,2.97442,2.97442,2.97442],[2400,2.97062,2.97062,2.97062,2.97062],[2700,2.97062,2.97062,2.97062,2.97062],[3000,2.97062,2.97062,2.97062,2.97062],[3300,2.97062,2.97062,2.97062,2.97062],[3600,2.97062,2.97062,2.97062,2.97062],[3900,2.97062,2.97062,2.97062,2.97062],[4200,2.97062,2.97062,2.97062,2.97062]],"CLSK":[[0,10.494,10.494,10.494,10.494],[300,10.494,10.494,10.494,10.494],[600,10.494,10.494,10.494,10.494],[900,10.494,10.494,10.494,10.494],[1200,10.494,10.494,10.494,10.494],[1500,10.494,10.494,10.494,10.494],[1800,10.494,10.494,10.494,10.494],[2100,10.494,10.494,10.494,10.494],[5700,10.529,10.529,10.529,10.529],[6000,10.529,10.529,10.529,10.529],[6300,10.529,10.529,10.529,10.529],[6600,10.529,10.529,10.529,10.529],[6900,10.529,10.529,10.529,10.529],[7200,10.529,10.529,10.529,10.529],[7500,10.529,10.529,10.529,10.529],[7800,10.529,10.529,10.529,10.529],[8100,10.529,10.529,10.529,10.529],[8400,10.529,10.529,10.529,10.529],[8700,10.529,10.529,10.529,10.529],[9000,10.529,10.529,10.529,10.529],[9300,10.529,10.529,10.529,10.529],[9600,10.529,10.529,10.529,10.529],[9900,10.529,10.529,10.529,10.529],[10200,10.529,10.529,10.529,10.529],[10500,10.529,10.529,10.529,10.529],[10800,10.529,10.529,10.529,10.529],[11100,10.529,10.529,10.529,10.529],[11400,10.529,10.529,10.529,10.529],[11700,10.529,10.529,10.529,10.529],[12000,10.529,10.529,10.529,10.529],[12300,10.529,10.529,10.529,10.529],[12600,10.529,10.529,10.529,10.529]],"SGOV":[[0,100.42,100.42,100.42,100.42],[300,100.42,100.42,100.41,100.41],[600,100.41,100.41,100.41,100.41],[900,100.41,100.41,100.41,100.41],[1200,100.41,100.41,100.41,100.41],[1500,100.41,100.41,100.41,100.41],[1800,100.41,100.41,100.41,100.41],[2100,100.41,100.41,100.41,100.41],[2400,100.41,100.41,100.41,100.41],[3000,100.43,100.43,100.43,100.43],[3300,100.43,100.43,100.43,100.43],[3600,100.43,100.43,100.43,100.43],[3900,100.43,100.43,100.43,100.43],[4200,100.43,100.43,100.43,100.43],[4500,100.43,100.43,100.43,100.43],[4800,100.43,100.43,100.43,100.43],[5100,100.43,100.43,100.43,100.43],[5400,100.43,100.43,100.43,100.43],[5700,100.43,100.43,100.43,100.43],[6000,100.43,100.43,100.43,100.43],[6300,100.43,100.43,100.43,100.43],[6600,100.43,100.43,100.43,100.43],[6900,100.43,100.43,100.43,100.43],[7200,100.43,100.43,100.43,100.43],[7500,100.43,100.43,100.43,100.43],[7800,100.43,100.43,100.43,100.43],[8100,100.43,100.43,100.43,100.43],[8400,100.43,100.43,100.43,100.43],[8700,100.43,100.43,100.43,100.43],[9000,100.43,100.43,100.43,100.43],[9300,100.43,100.43,100.43,100.43],[9600,100.43,100.43,100.43,100.43],[9900,100.43,100.43,100.43,100.43]],"AMD":[[0,608.94,609.38,608.94,609.31],[300,609.31,609.31,608.97,609.13],[600,609.13,609.54,609.13,609.3],[900,609.3,609.68,609.3,609.65],[1200,609.65,609.65,609.29,609.32],[1500,609.32,609.43,609.32,609.34],[1800,609.34,609.54,609.32,609.35],[2100,609.35,609.53,609.28,609.53],[2400,609.53,609.6,609.42,609.42],[2700,609.42,609.42,609.42,609.42]],"SOXL":[[0,139.6,139.76,139.6,139.76],[300,139.76,139.78,139.76,139.78],[600,139.78,140.13,139.76,140.13],[900,140.13,140.72,140.13,140.66],[1200,140.66,140.66,140.51,140.51],[1500,140.51,140.84,140.51,140.76],[1800,140.76,140.84,140.72,140.73],[2100,140.73,140.78,140.71,140.78],[2400,140.78,140.87,140.78,140.87],[2700,140.87,140.93,140.86,140.86],[3000,140.86,140.86,140.86,140.86],[3300,140.7,140.7,140.7,140.7],[3600,140.7,140.72,140.65,140.65],[3900,140.65,141.11,140.64,141.01],[4200,141.01,141.27,140.96,141.19],[4500,141.19,141.19,141.19,141.19],[4800,140.97,140.97,140.97,140.97],[5100,140.97,140.97,140.97,140.97],[5400,140.97,140.97,140.97,140.97],[5700,140.97,140.97,140.97,140.97],[6000,140.97,140.97,140.97,140.97],[6300,140.68,140.68,140.68,140.68],[6600,140.68,140.79,140.68,140.79],[6900,140.79,140.79,140.79,140.79],[7200,140.58,140.58,140.58,140.58],[7500,140.58,140.73,140.58,140.73],[7800,140.73,140.73,140.54,140.54],[8100,140.54,140.54,140.29,140.29],[8400,140.29,140.29,140.29,140.29],[8700,140.39,140.43,140.39,140.43],[9000,140.43,140.43,140.43,140.43]],"QQQ":[[0,752.34,752.6,752.28,752.6],[300,752.6,752.83,752.59,752.72],[600,752.72,752.89,752.6,752.71],[900,752.71,752.95,752.7,752.82],[1200,752.82,752.91,752.74,752.87],[1500,752.87,752.87,752.73,752.83],[1800,752.83,752.93,752.83,752.92],[2100,752.92,753.02,752.87,752.95],[2400,752.95,753.02,752.83,752.95],[2700,752.95,753.04,752.77,752.86],[3000,752.86,752.88,752.77,752.86]],"SPY":[[0,779.09,779.25,779.09,779.21],[300,779.21,779.29,779.16,779.23],[600,779.23,779.31,779.13,779.21],[900,779.21,779.31,779.2,779.28],[1200,779.28,779.38,779.26,779.36],[1500,779.36,779.46,779.33,779.41],[1800,779.41,779.75,779.38,779.72],[2100,779.72,779.74,779.68,779.68],[2400,779.68,779.72,779.53,779.58],[2700,779.58,779.88,779.56,779.84],[3000,779.84,780.02,779.8,779.86],[3300,779.86,779.91,779.82,779.85],[3600,779.85,779.91,779.8,779.84],[3900,779.84,779.91,779.77,779.82],[4200,779.82,779.9,779.76,779.9],[4500,779.9,779.92,779.85,779.89],[4800,779.89,779.9,779.83,779.9],[5100,779.9,779.94,779.88,779.93],[5400,779.93,779.93,779.86,779.91],[5700,779.91,779.94,779.83,779.87],[6000,779.87,779.94,779.78,779.79],[6300,779.79,779.83,779.78,779.8],[6600,779.8,779.82,779.8,779.82],[6900,779.82,779.82,779.7,779.81],[7200,779.81,779.82,779.76,779.79],[7500,779.79,779.85,779.74,779.84],[7800,779.84,779.94,779.79,779.9],[8100,779.9,779.92,779.63,779.67],[8400,779.67,779.77,779.64,779.72],[8700,779.72,779.79,779.71,779.73],[9000,779.73,779.81,779.72,779.79],[9300,779.79,779.87,779.72,779.83],[9600,779.83,779.86,779.75,779.82],[9900,779.82,779.84,779.76,779.82],[10200,779.82,779.86,779.8,779.85],[10500,779.85,779.86,779.81,779.83],[10800,779.83,779.85,779.83,779.85]],"AI":[[0,0.09894,0.09894,0.09894,0.09894],[300,0.1015,0.10151,0.1015,0.10151],[600,0.10151,0.10209,0.10151,0.10209],[900,0.10209,0.10209,0.10143,0.10159],[1200,0.10159,0.10159,0.10159,0.10159],[1500,0.10159,0.10159,0.10159,0.10159],[1800,0.10325,0.10325,0.10325,0.10325],[2100,0.10325,0.10325,0.10325,0.10325],[2400,0.10458,0.10458,0.10407,0.10458],[2700,0.10458,0.10458,0.10458,0.10458],[3000,0.1053,0.10588,0.10525,0.10532],[3300,0.10532,0.10745,0.10532,0.10745],[3600,0.10745,0.10745,0.105,0.105],[3900,0.105,0.105,0.10375,0.10375],[4200,0.10375,0.10375,0.10375,0.10375],[4500,0.10425,0.1045,0.10375,0.10375],[4800,0.10375,0.10375,0.10325,0.10325],[5100,0.10325,0.10325,0.10325,0.10325],[5400,0.10325,0.10325,0.10325,0.10325],[5700,0.10325,0.10325,0.10325,0.10325],[6000,0.10325,0.10325,0.10325,0.10325],[6300,0.10325,0.10325,0.10325,0.10325],[6600,0.10325,0.10325,0.10325,0.10325],[6900,0.10325,0.10325,0.10325,0.10325],[7200,0.10325,0.10325,0.10325,0.10325]],"SUI":[[0,1.06937,1.06937,1.06597,1.06597],[300,1.06597,1.06833,1.06597,1.06833],[600,1.06833,1.0727,1.06833,1.07245],[900,1.07245,1.07448,1.07245,1.07337],[1200,1.07337,1.0767,1.07337,1.07437],[1500,1.07437,1.07437,1.07226,1.07329],[1800,1.07329,1.07448,1.0727,1.07274],[2100,1.07274,1.07448,1.07233,1.07406],[2400,1.07406,1.07448,1.07197,1.07448],[2700,1.07448,1.07649,1.07448,1.07649],[3000,1.07649,1.07649,1.07437,1.07437],[3300,1.07437,1.07437,1.07251,1.07251],[3600,1.07251,1.07259,1.07251,1.07253],[4200,1.07417,1.07795,1.07417,1.07605],[4500,1.07605,1.07605,1.07537,1.07537],[4800,1.07537,1.07583,1.07437,1.07437],[5100,1.07437,1.07618,1.07437,1.07437],[5400,1.07437,1.07448,1.0727,1.07448],[5700,1.07448,1.08062,1.07448,1.07908],[6000,1.07908,1.08537,1.07908,1.08275],[6300,1.08275,1.09158,1.08275,1.09158],[6600,1.09158,1.09256,1.08815,1.09215],[6900,1.09215,1.09444,1.09117,1.0917],[7200,1.0917,1.0917,1.08612,1.08644],[7500,1.08644,1.08826,1.08472,1.08826],[7800,1.08826,1.0933,1.0878,1.0878],[8100,1.0878,1.08948,1.08699,1.08699],[8400,1.08699,1.08815,1.08612,1.08612],[8700,1.08612,1.08612,1.08472,1.08472],[9000,1.08472,1.0878,1.08443,1.08612],[9300,1.08612,1.09039,1.08612,1.08968],[9600,1.08968,1.08968,1.08815,1.08823],[9900,1.08823,1.08823,1.08612,1.08612],[10200,1.08612,1.08612,1.08275,1.08275],[10500,1.08275,1.08644,1.08275,1.08644],[10800,1.08644,1.08777,1.08443,1.08443],[11100,1.08443,1.08443,1.08443,1.08443]],"ORCL":[[0,141.63,141.63,141.63,141.63],[300,141.63,141.63,141.63,141.63],[600,141.63,141.63,141.63,141.63],[900,141.7,141.73,141.7,141.73],[1200,141.73,141.74,141.68,141.74],[1500,141.74,141.74,141.74,141.74],[1800,141.66,141.71,141.64,141.65],[2100,141.65,141.65,141.65,141.65],[2400,141.65,141.73,141.65,141.68],[2700,141.68,141.68,141.68,141.68],[3000,141.68,141.68,141.68,141.68],[3300,141.68,141.68,141.68,141.68],[3600,141.68,141.68,141.68,141.68],[6600,141.65,141.65,141.65,141.65],[6900,141.65,141.65,141.65,141.65],[7200,141.64,141.64,141.64,141.64],[7500,141.64,141.64,141.64,141.64],[7800,141.64,141.64,141.64,141.64],[8100,141.6,141.6,141.6,141.6],[8400,141.6,141.66,141.6,141.66],[8700,141.66,141.66,141.66,141.66],[9000,141.53,141.53,141.53,141.53],[9300,141.53,141.53,141.53,141.53],[9600,141.53,141.53,141.53,141.53],[9900,141.53,141.53,141.53,141.53],[10200,141.53,141.53,141.53,141.53],[10500,141.68,141.69,141.68,141.69],[10800,141.69,141.69,141.69,141.69],[11100,141.69,141.69,141.69,141.69],[11400,141.69,141.69,141.69,141.69],[11700,141.69,141.69,141.69,141.69],[12000,141.69,141.69,141.69,141.69],[12300,141.66,141.66,141.65,141.65],[12600,141.65,141.65,141.65,141.65],[12900,141.7,141.7,141.62,141.62],[13200,141.62,141.62,141.62,141.62],[13500,141.62,141.62,141.62,141.62]],"TSM":[[0,453.52,453.52,453.52,453.52],[300,453.52,453.52,453.52,453.52],[600,453.94,453.94,453.94,453.94],[900,453.94,453.98,453.94,453.98],[1200,453.98,453.98,453.98,453.98],[1500,453.98,453.98,453.98,453.98],[1800,453.88,454.04,453.87,454.03],[2100,454.03,454.03,454.03,454.03],[2400,454.03,454.03,454.03,454.03],[2700,454.03,454.15,454.03,454.15],[3000,454.15,454.15,454.15,454.15],[3300,454.04,454.04,454.04,454.04],[3600,454.04,454.04,454.04,454.04]],"AAPL":[[0,336.32,336.37,336.27,336.3],[300,336.3,336.34,336.25,336.33],[600,336.33,336.34,336.26,336.33],[900,336.33,336.4,336.26,336.39],[1200,336.39,336.39,336.28,336.36],[1500,336.36,336.41,336.26,336.41],[1800,336.41,336.42,336.33,336.35],[2100,336.35,336.43,336.35,336.37],[2400,336.37,336.46,336.33,336.44],[2700,336.44,336.47,336.42,336.44],[3000,336.44,336.52,336.44,336.52],[3300,336.52,336.52,336.48,336.5],[3600,336.5,336.5,336.5,336.5],[3900,336.48,336.48,336.48,336.48]],"LIT":[[0,3.6301,3.6432,3.626,3.634],[300,3.634,3.6513,3.634,3.6425],[600,3.6425,3.6425,3.6315,3.6335],[900,3.6335,3.6424,3.6278,3.6424],[1200,3.6424,3.651,3.6424,3.6459],[1500,3.6459,3.6505,3.6416,3.6437],[1800,3.6437,3.6497,3.6373,3.6409],[2100,3.6409,3.6435,3.6383,3.641],[2400,3.641,3.6412,3.6332,3.6399],[2700,3.6399,3.6472,3.6399,3.6472],[3000,3.6472,3.6472,3.6378,3.6421],[3300,3.6421,3.6421,3.6327,3.6327],[3600,3.6327,3.6408,3.6204,3.6324],[3900,3.6324,3.6368,3.6324,3.6366],[5400,3.6467,3.6533,3.6405,3.6533],[5700,3.6533,3.6561,3.648,3.6561],[6000,3.6561,3.6604,3.6486,3.6524],[6300,3.6524,3.6687,3.6524,3.6683],[6600,3.6683,3.676,3.6436,3.6541],[6900,3.6541,3.6576,3.6269,3.6269],[7200,3.6269,3.6367,3.6206,3.6246],[7500,3.6246,3.6271,3.6142,3.6169],[7800,3.6169,3.6342,3.6169,3.6224],[8100,3.6224,3.6258,3.6173,3.6226],[8400,3.6226,3.6295,3.6073,3.6074],[8700,3.6074,3.6093,3.5926,3.5926],[9000,3.5926,3.5926,3.5671,3.5739],[9300,3.5739,3.5926,3.5717,3.5886],[9600,3.5886,3.5946,3.5697,3.5801],[9900,3.5801,3.5801,3.569,3.5739],[10200,3.5739,3.5775,3.5655,3.5739],[10500,3.5739,3.578,3.5684,3.5754],[10800,3.5754,3.5763,3.5645,3.5662],[11100,3.5662,3.5835,3.5662,3.5818],[11400,3.5818,3.5846,3.5732,3.5818],[11700,3.5818,3.5856,3.5765,3.5792],[12000,3.5792,3.5832,3.567,3.5746],[12300,3.5746,3.5754,3.5712,3.5754]],"RGTI":[[0,14.05,14.05,14.05,14.05],[300,14.05,14.05,14.05,14.05],[600,14.05,14.05,14.05,14.05],[900,14.05,14.05,14.05,14.05],[1200,14.05,14.05,14.05,14.05],[1500,14.05,14.05,14.05,14.05],[1800,14.05,14.05,14.05,14.05],[2100,14.05,14.05,14.05,14.05],[2400,14.05,14.05,14.05,14.05],[2700,14.05,14.05,14.05,14.05],[3000,14.05,14.05,14.05,14.05],[3300,14.05,14.05,14.05,14.05],[3600,14.05,14.05,14.05,14.05],[3900,14.05,14.05,14.05,14.05],[4200,14.05,14.05,14.05,14.05],[5100,14.05,14.05,14.05,14.05],[5400,14.05,14.05,14.05,14.05],[5700,14.05,14.05,14.05,14.05],[6000,14.05,14.05,14.05,14.05],[6300,14.05,14.05,14.05,14.05],[6600,14.05,14.05,14.05,14.05],[6900,14.05,14.05,14.05,14.05],[7200,14.05,14.05,14.05,14.05],[7500,14.05,14.05,14.05,14.05],[7800,14.05,14.05,14.05,14.05],[8100,14.05,14.05,14.05,14.05],[8400,14.05,14.05,14.05,14.05],[8700,14.05,14.05,14.05,14.05],[9000,14.05,14.05,14.05,14.05],[9300,14.05,14.05,14.05,14.05],[9600,14.05,14.05,14.05,14.05],[9900,14.05,14.05,14.05,14.05],[10200,14.05,14.05,14.05,14.05],[10500,14.05,14.05,14.05,14.05],[10800,14.05,14.05,14.05,14.05],[11100,14.05,14.05,14.05,14.05],[11400,14.05,14.05,14.05,14.05],[11700,14.05,14.05,14.05,14.05],[12000,14.05,14.05,14.05,14.05]],"CRWV":[[0,82.47,82.47,82.47,82.47],[300,82.47,82.47,82.47,82.47],[600,82.47,82.47,82.47,82.47],[900,82.7,82.7,82.7,82.7],[1200,82.7,82.7,82.7,82.7],[1500,82.7,82.7,82.7,82.7],[1800,82.7,82.7,82.7,82.7],[2100,82.7,82.7,82.7,82.7],[2400,82.73,82.73,82.72,82.72],[2700,82.72,82.74,82.72,82.74],[3000,82.74,82.74,82.74,82.74],[3300,82.74,82.74,82.74,82.74],[3600,82.74,82.74,82.74,82.74],[3900,82.74,82.74,82.74,82.74],[4200,82.74,82.74,82.74,82.74],[4500,82.74,82.74,82.74,82.74],[4800,82.74,82.74,82.74,82.74]],"CRCL":[[0,84.859,84.886,84.838,84.875],[300,84.875,84.902,84.853,84.888],[600,84.888,84.921,84.852,84.855],[900,84.855,84.96,84.836,84.942],[1200,84.942,85.005,84.942,84.981],[1500,84.981,85.016,84.981,85.016],[1800,85.016,85.042,84.96,85],[2100,85,85.033,84.941,85.013],[2400,85.013,85.013,84.978,85.008],[2700,85.008,85.025,84.98,85.025],[3000,85.025,85.044,85.024,85.044],[3300,85.044,85.046,85.031,85.042],[3600,85.042,85.046,84.992,84.992],[3900,84.992,85.046,84.931,84.982],[4200,84.982,85.002,84.96,84.998],[4500,84.998,85.022,84.987,85.007],[4800,85.007,85.007,85.007,85.007]],"SOL":[[0,109.094,109.112,108.908,108.919],[300,108.919,109.041,108.899,109.041],[600,109.041,109.183,108.98,109.183],[900,109.183,109.232,109.074,109.222],[1200,109.222,109.275,109.198,109.228],[1500,109.228,109.228,109.169,109.223],[1800,109.223,109.278,109.189,109.227],[2100,109.227,109.354,109.227,109.298],[2400,109.298,109.414,109.258,109.397],[2700,109.397,109.437,109.315,109.437],[3000,109.437,109.49,109.401,109.401],[3300,109.401,109.401,109.34,109.344],[3600,109.344,109.369,109.262,109.369],[3900,109.369,109.48,109.314,109.48],[4200,109.48,109.626,109.48,109.591],[4500,109.591,109.612,109.511,109.549],[4800,109.549,109.549,109.453,109.478],[5100,109.478,109.667,109.451,109.479],[5400,109.479,109.547,109.416,109.495],[5700,109.495,109.62,109.448,109.62],[6000,109.62,109.727,109.566,109.594],[6300,109.594,109.863,109.594,109.843],[6600,109.843,109.891,109.788,109.802],[6900,109.802,109.939,109.802,109.9],[7200,109.9,109.988,109.854,109.943],[7500,109.943,109.943,109.843,109.881],[7800,109.881,109.99,109.789,109.789],[8100,109.789,109.83,109.755,109.79],[8400,109.79,109.813,109.703,109.713],[8700,109.713,109.743,109.646,109.677],[9000,109.677,109.758,109.665,109.735],[9300,109.735,109.735,109.735,109.735]],"AMZN":[[0,262.71,262.71,262.57,262.65],[300,262.65,262.65,262.61,262.61],[600,262.61,262.61,262.48,262.51],[900,262.51,262.56,262.47,262.48],[1200,262.48,262.55,262.46,262.54],[1500,262.54,262.54,262.49,262.49],[1800,262.49,262.55,262.49,262.55],[2100,262.55,262.55,262.47,262.53],[2400,262.53,262.56,262.47,262.56],[2700,262.56,262.57,262.51,262.51],[3000,262.51,262.59,262.5,262.53],[3300,262.53,262.57,262.51,262.57],[3600,262.57,262.6,262.51,262.6],[3900,262.6,262.6,262.53,262.56],[4200,262.56,262.56,262.48,262.53],[4500,262.53,262.67,262.48,262.67],[4800,262.67,262.68,262.54,262.66],[5100,262.66,262.67,262.6,262.66],[5400,262.66,262.66,262.56,262.62],[5700,262.62,262.71,262.56,262.66],[6000,262.66,262.71,262.61,262.63],[6300,262.63,262.71,262.63,262.69],[6600,262.69,262.71,262.63,262.63],[6900,262.63,262.68,262.55,262.58],[7200,262.58,262.61,262.53,262.53],[7500,262.53,262.61,262.53,262.54],[7800,262.54,262.62,262.54,262.62],[8100,262.62,262.62,262.54,262.56],[8400,262.56,262.59,262.5,262.5],[8700,262.5,262.62,262.5,262.62],[9000,262.62,262.64,262.53,262.62],[9300,262.62,262.73,262.55,262.73],[9600,262.73,262.73,262.62,262.7],[9900,262.7,262.71,262.64,262.68],[10200,262.68,262.82,262.63,262.7],[10500,262.7,262.72,262.63,262.7],[10800,262.7,262.71,262.64,262.7],[11100,262.7,262.7,262.7,262.7]],"ASTS":[[0,50.939,51.003,50.907,50.979],[300,50.979,50.979,50.979,50.979],[600,50.979,50.979,50.979,50.979],[900,50.979,50.979,50.979,50.979],[1200,50.998,50.998,50.998,50.998],[1500,50.998,50.998,50.998,50.998],[1800,50.998,50.998,50.998,50.998],[2100,50.998,50.998,50.998,50.998],[2400,50.998,50.998,50.998,50.998],[2700,50.998,50.998,50.998,50.998],[3000,50.998,50.998,50.998,50.998],[3300,50.998,50.998,50.998,50.998],[3600,50.998,50.998,50.998,50.998],[3900,50.998,50.998,50.998,50.998],[4200,51.02,51.02,51.02,51.02],[4500,51.02,51.02,51.02,51.02],[4800,51.02,51.02,51.02,51.02],[5100,51.02,51.02,51.02,51.02],[6600,51.02,51.02,51.02,51.02],[6900,51.02,51.02,51.02,51.02],[7200,51.02,51.02,51.02,51.02],[7500,51.02,51.02,51.02,51.02],[7800,51.02,51.02,51.02,51.02],[8100,51.02,51.02,51.02,51.02],[8400,51.02,51.02,51.02,51.02],[8700,51.02,51.02,51.02,51.02],[9000,51.02,51.02,51.02,51.02],[9300,51.02,51.02,51.02,51.02],[9600,51.02,51.02,51.02,51.02],[9900,51.02,51.02,51.02,51.02],[10200,51.02,51.02,51.02,51.02],[10500,51.02,51.02,51.02,51.02],[10800,51.02,51.02,51.02,51.02],[11100,51.02,51.02,51.02,51.02],[11400,51.02,51.02,51.02,51.02],[11700,51.02,51.02,51.02,51.02],[12000,51.02,51.02,51.02,51.02],[12300,51.02,51.02,51.02,51.02],[12600,51.02,51.02,51.02,51.02],[12900,51.02,51.02,51.02,51.02],[13200,51.02,51.02,51.02,51.02],[13500,51.02,51.02,51.02,51.02]],"BTC":[[0,82574.1,82599.5,82536.7,82555.1],[300,82555.1,82589,82521.4,82576.3],[600,82576.3,82612.6,82554.9,82604],[900,82604,82606.4,82540.8,82585.1],[1200,82585.1,82593.3,82551.1,82566.1],[1500,82566.1,82592.5,82527.8,82566.8],[1800,82566.8,82574,82528.7,82528.7],[2100,82528.7,82536.3,82509.6,82514.6],[2400,82514.6,82542.6,82494,82500.4],[2700,82500.4,82535.4,82498.9,82535.2],[3000,82535.2,82554.5,82515.7,82539.7],[3300,82539.7,82548.6,82516.8,82519.8],[3600,82519.8,82568,82517.4,82544.2],[3900,82544.2,82571.2,82541.9,82571.2],[4200,82571.2,82644.4,82571.2,82636.3],[4500,82636.3,82641.7,82599.7,82600.6],[4800,82600.6,82617.7,82570.4,82587.9],[5100,82587.9,82730.2,82572.4,82580.1],[5400,82580.1,82588.2,82575.7,82582.4]],"XAU":[[0,4194,4194.09,4193.85,4193.95],[300,4193.95,4194.03,4193.95,4193.99],[600,4193.99,4194.17,4193.99,4194.12],[900,4194.12,4195.22,4194.12,4195.03],[1200,4195.03,4195.17,4194.79,4194.98],[1500,4194.98,4195.2,4194.74,4195],[1800,4195,4195,4194.53,4194.56],[2100,4194.56,4195.58,4194.56,4195.36],[2400,4195.36,4195.68,4195.2,4195.6],[2700,4195.6,4197.22,4195.6,4196.53],[3000,4196.53,4196.53,4194.99,4194.99],[3300,4194.99,4195.79,4194.33,4194.6],[3600,4194.6,4195.16,4194.6,4194.68],[3900,4194.68,4195.16,4194.68,4194.81],[4200,4194.81,4195.16,4194.41,4194.73],[4500,4194.73,4194.96,4193.39,4193.89],[4800,4193.89,4194.03,4193.59,4193.62],[5100,4193.62,4193.77,4193.11,4193.69],[5400,4193.69,4193.69,4191.35,4191.71],[5700,4191.71,4192.96,4191.55,4192.22],[6000,4192.22,4192.37,4192.19,4192.37],[6600,4191.14,4191.63,4190.13,4190.58],[6900,4190.58,4191.35,4190.23,4191.35],[7200,4191.35,4191.46,4190.88,4191.17],[7500,4191.17,4191.71,4191.17,4191.62],[7800,4191.62,4192.13,4191.46,4191.88],[8100,4191.88,4192.22,4191.78,4191.82],[8400,4191.82,4192.21,4191.8,4192.01],[8700,4192.01,4192.19,4191.95,4192.19],[9000,4192.19,4192.43,4192.1,4192.39],[9300,4192.39,4192.43,4192.11,4192.31],[9600,4192.31,4192.31,4191.79,4191.99],[9900,4191.99,4192.13,4191.76,4191.95],[10200,4191.95,4191.95,4191.63,4191.79],[10500,4191.79,4192.22,4191.56,4192.22],[10800,4192.22,4192.99,4192.05,4192.73],[11100,4192.73,4194.12,4192.64,4193.93],[11400,4193.93,4194.49,4193.46,4193.86],[11700,4193.86,4194.29,4193.59,4193.84],[12000,4193.84,4193.84,4193.06,4193.54],[12300,4193.54,4193.63,4193.26,4193.63],[12600,4193.63,4194.51,4193.42,4194.36],[12900,4194.36,4195.36,4194.09,4194.97],[13200,4194.97,4195.44,4194.56,4195.22],[13500,4195.22,4195.22,4195.22,4195.22]],"OPENAI":[[0,1719.59,1720.12,1719.14,1719.71],[300,1719.71,1720.47,1719.19,1719.97],[600,1719.97,1720.85,1718.83,1719.83],[900,1719.83,1720.4,1719.16,1719.75],[1200,1719.75,1721.57,1719.44,1720.18],[1500,1720.18,1720.54,1718.38,1718.85],[1800,1718.85,1719.85,1718.8,1719.4],[2100,1719.4,1719.81,1718.77,1719.71],[2400,1719.71,1720.36,1719.03,1719.15],[2700,1719.15,1719.8,1718.97,1719.52],[3000,1719.52,1719.79,1718.83,1719.29],[3300,1719.29,1720.14,1719.13,1719.61],[3600,1719.61,1720.58,1719.36,1720.32],[3900,1720.32,1720.44,1719.75,1720.06],[4200,1720.06,1720.5,1719.41,1720.27],[4500,1720.27,1720.77,1719.8,1720.02],[4800,1720.02,1720.03,1719.45,1719.73],[5100,1719.73,1719.99,1719.32,1719.89],[5400,1719.89,1720.24,1719.2,1720.24],[5700,1720.24,1720.93,1719.96,1720.91],[6000,1720.91,1721.2,1720.51,1720.87],[6300,1720.87,1721.22,1720.64,1720.76],[6600,1720.76,1721.36,1720.6,1721.11],[6900,1721.11,1721.67,1720.94,1721.59],[7200,1721.59,1722.88,1721.25,1721.88],[7500,1721.88,1722.69,1721.55,1722.64],[7800,1722.64,1723.31,1722.33,1722.85],[8100,1722.85,1723.96,1722.66,1723.84],[8400,1723.84,1724.19,1723.51,1723.96],[8700,1723.96,1724.17,1723.4,1723.91],[9000,1723.91,1724,1723.07,1723.65],[9300,1723.65,1723.91,1723.28,1723.53],[9600,1723.53,1725.95,1723.53,1725.44],[9900,1725.44,1726.57,1725.15,1725.98],[10200,1725.98,1726.57,1725.26,1725.4],[10500,1725.4,1727.12,1725.27,1726.61],[10800,1726.61,1727.34,1726.29,1726.94],[11100,1726.94,1727.65,1726.16,1727.37],[11400,1727.37,1727.82,1726.98,1727.31],[11700,1727.31,1727.5,1727.09,1727.15]],"USELESS":[[0,0.186,0.186,0.186,0.186],[300,0.186,0.186,0.186,0.186],[600,0.186,0.186,0.186,0.186],[900,0.186,0.186,0.186,0.186],[1200,0.186,0.186,0.186,0.186],[1500,0.186,0.186,0.186,0.186],[1800,0.18283,0.18283,0.18283,0.18283],[2100,0.18283,0.18283,0.18283,0.18283],[2400,0.18283,0.18283,0.18283,0.18283],[2700,0.18283,0.18283,0.18283,0.18283],[3000,0.18283,0.18283,0.18283,0.18283],[3300,0.18285,0.18285,0.18285,0.18285],[3600,0.18285,0.18285,0.18285,0.18285],[3900,0.18285,0.18285,0.18285,0.18285],[4200,0.18285,0.18285,0.18285,0.18285],[4500,0.18285,0.18285,0.18285,0.18285],[4800,0.18285,0.18285,0.18285,0.18285],[5100,0.18285,0.18285,0.18285,0.18285],[5400,0.18285,0.18285,0.18285,0.18285],[5700,0.18285,0.18285,0.18285,0.18285],[6000,0.18285,0.18285,0.18285,0.18285],[6300,0.18285,0.18285,0.18285,0.18285]],"XAG":[[0,60.812,60.8193,60.8071,60.8192],[300,60.8192,60.8194,60.8072,60.8075],[600,60.8075,60.8489,60.8075,60.8489],[900,60.8489,60.8591,60.8321,60.8524],[1200,60.8524,60.8691,60.8524,60.8691],[1500,60.8691,60.8974,60.869,60.8895],[1800,60.8895,60.8895,60.8694,60.8871],[2100,60.8871,60.8891,60.8781,60.8888],[2400,60.8888,60.8892,60.8761,60.8761],[2700,60.8761,60.9105,60.8761,60.9105],[3000,60.9105,60.9122,60.895,60.895],[3300,60.895,60.9061,60.8924,60.9061],[3600,60.9061,60.9068,60.8813,60.8894],[3900,60.8894,60.8992,60.8894,60.891],[4200,60.891,60.8979,60.8724,60.8796],[4500,60.8796,60.8816,60.8703,60.8788],[4800,60.8788,60.8793,60.862,60.8792],[5100,60.8792,60.8907,60.865,60.8814],[5400,60.8814,60.8814,60.8639,60.864],[5700,60.864,60.8766,60.864,60.8649],[6000,60.8649,60.8766,60.855,60.855],[6300,60.855,60.855,60.855,60.855]],"MSFT":[[0,535.54,535.54,535.29,535.29],[300,535.29,535.39,535.29,535.39],[600,535.39,535.39,535.39,535.39],[900,535.39,535.45,535.3,535.45],[1200,535.45,535.5,535.37,535.46],[1500,535.46,535.46,535.46,535.46],[1800,535.48,535.48,535.48,535.48],[2100,535.48,535.51,535.39,535.49],[2400,535.49,535.49,535.4,535.45],[2700,535.45,535.53,535.42,535.52],[3000,535.52,535.65,535.5,535.64],[3300,535.64,535.64,535.48,535.59],[3600,535.59,535.7,535.45,535.7],[3900,535.7,535.7,535.56,535.56],[4200,535.56,535.62,535.56,535.62],[4500,535.62,535.76,535.54,535.59],[4800,535.59,535.67,535.55,535.55],[5100,535.55,535.67,535.55,535.65],[5400,535.65,535.65,535.62,535.62],[5700,535.62,535.68,535.61,535.62],[6000,535.62,535.63,535.49,535.6],[6300,535.6,535.62,535.53,535.56],[6600,535.56,535.58,535.55,535.55],[6900,535.55,535.55,535.55,535.55]],"TSLA":[[300,383.32,383.35,383.12,383.14],[600,383.14,383.14,383.13,383.13],[900,383.13,383.34,383.11,383.34],[1200,383.34,383.34,383.13,383.18],[1500,383.18,383.19,383.18,383.19],[1800,383.19,383.19,383.17,383.19],[2100,383.19,383.31,383.18,383.31],[2400,383.31,383.4,382.89,383.05],[2700,383.05,383.11,382.98,383.02],[3000,383.02,383.16,383.02,383.16],[3300,383.16,383.16,383.07,383.08],[3600,383.08,383.11,383.06,383.11],[3900,383.11,383.19,383.05,383.19],[4200,383.19,383.28,383.1,383.28],[4500,383.28,383.28,383.15,383.15],[4800,383.15,383.15,383.01,383.02],[5100,383.02,383.07,383.02,383.05],[5400,383.05,383.23,382.97,383.11],[5700,383.11,383.15,383.08,383.1],[6000,383.1,383.34,383.08,383.34],[6300,383.34,383.42,383.18,383.25],[6600,383.25,383.25,383.23,383.24],[6900,383.24,383.46,383.21,383.27],[7200,383.27,383.27,383.22,383.22]],"VVV":[[900,22.138,22.213,22.138,22.213],[1200,22.213,22.405,22.213,22.405],[1500,22.405,22.585,22.405,22.585],[1800,22.585,22.585,22.447,22.512],[2100,22.512,22.537,22.45,22.537],[2400,22.537,22.545,22.422,22.422],[2700,22.422,22.422,22.422,22.422],[3000,22.5,22.771,22.5,22.647],[3300,22.647,22.647,22.623,22.623],[3600,22.623,22.623,22.548,22.548],[3900,22.548,22.642,22.548,22.642],[4200,22.642,22.7,22.642,22.697],[4500,22.697,22.697,22.565,22.565],[4800,22.565,22.565,22.498,22.498],[5100,22.498,22.565,22.498,22.565],[5400,22.565,22.629,22.565,22.629],[5700,22.629,22.709,22.629,22.709],[6000,22.709,22.889,22.709,22.889],[6300,22.889,22.997,22.818,22.969],[6600,22.969,22.997,22.965,22.997],[6900,22.997,22.997,22.908,22.915],[7200,22.915,22.915,22.823,22.823],[7500,22.823,22.923,22.739,22.862],[7800,22.862,22.862,22.862,22.862]],"MU":[[1200,1031.21,1031.43,1030.88,1030.99],[1500,1030.99,1031.4,1030.87,1031.06],[1800,1031.06,1031.45,1031.06,1031.11],[2100,1031.11,1031.11,1030.79,1030.79],[2400,1030.79,1031.42,1030.79,1031.42],[2700,1031.42,1031.97,1031.42,1031.62],[3000,1031.62,1031.93,1031.53,1031.71],[3300,1031.71,1031.71,1031.45,1031.45],[3600,1031.45,1031.45,1031.45,1031.45],[3900,1031.01,1032,1031.01,1031.62],[4200,1031.62,1031.99,1031.62,1031.79],[4500,1031.79,1031.79,1031.79,1031.79],[4800,1031.19,1031.38,1031.19,1031.38],[5100,1031.38,1031.38,1031.08,1031.08],[5400,1031.08,1032.07,1031.08,1032.07],[5700,1032.07,1032.07,1032.07,1032.07],[6000,1032.07,1032.07,1032.07,1032.07],[6300,1032.07,1032.91,1032.07,1032.91],[6600,1032.91,1032.91,1032.55,1032.74],[6900,1032.74,1033.32,1032.69,1033.05],[7200,1033.05,1033.33,1033.05,1033.16],[7500,1033.16,1033.44,1033.16,1033.44],[7800,1033.44,1033.88,1033.4,1033.88],[8100,1033.88,1033.88,1033.09,1033.09],[8400,1033.09,1033.09,1032.26,1032.82],[8700,1032.82,1033.21,1032.82,1033.21],[9000,1033.21,1033.42,1032.96,1032.96],[9300,1032.96,1033.73,1032.96,1033.73],[9600,1033.73,1033.92,1033.68,1033.68],[9900,1033.68,1033.68,1033.68,1033.68],[10200,1033.83,1033.83,1033.56,1033.56],[10500,1033.56,1033.93,1033.52,1033.93],[10800,1033.93,1034.05,1033.93,1034.05],[11100,1034.05,1034.05,1033.88,1033.88],[11400,1033.88,1034.34,1033.88,1034.22],[11700,1034.22,1034.22,1034,1034.17],[12000,1034.17,1034.17,1034.17,1034.17],[12300,1034.43,1034.43,1033.91,1033.91],[12600,1033.91,1033.91,1033.81,1033.81],[12900,1033.81,1033.98,1033.81,1033.94],[13200,1033.94,1033.94,1033.94,1033.94]],"BABA":[[1200,111.35,111.41,111.35,111.41],[1500,111.41,111.41,111.24,111.29],[1800,111.29,111.29,111.29,111.29],[2100,111.29,111.29,111.29,111.29],[2400,111.29,111.29,111.29,111.29],[2700,111.29,111.29,111.29,111.29],[3000,111.26,111.26,111.26,111.26],[3300,111.26,111.26,111.26,111.26],[3600,111.26,111.26,111.26,111.26],[3900,111.26,111.26,111.26,111.26],[4200,111.26,111.26,111.26,111.26],[4500,111.26,111.26,111.26,111.26],[4800,111.26,111.26,111.24,111.24],[5100,111.24,111.24,111.24,111.24],[5400,111.24,111.24,111.24,111.24],[5700,111.24,111.24,111.24,111.24],[6000,111.25,111.25,111.18,111.18],[6300,111.18,111.25,111.18,111.25],[6600,111.25,111.25,111.25,111.25],[6900,111.25,111.25,111.25,111.25],[7200,111.25,111.25,111.25,111.25],[7500,111.2,111.2,111.2,111.2],[7800,111.2,111.23,111.2,111.23],[8100,111.23,111.23,111.23,111.23]],"INTC":[[1800,104.89,104.89,104.86,104.86],[2100,104.86,104.89,104.86,104.89],[2400,104.89,104.94,104.89,104.94],[2700,104.94,104.95,104.91,104.95],[3000,104.95,104.98,104.93,104.98],[3300,104.98,104.98,104.95,104.95],[3600,104.95,104.96,104.93,104.93],[3900,104.93,105.03,104.93,105.03],[4200,105.03,105.09,105.03,105.09],[4500,105.09,105.09,105.01,105.01],[4800,105.01,105.03,104.99,105],[5100,105,105.02,104.96,104.96],[5400,104.96,105.05,104.95,105.05],[5700,105.05,105.07,105.03,105.05],[6000,105.05,105.08,105,105.08],[6300,105.08,105.09,105.06,105.09],[6600,105.09,105.1,105.09,105.1],[6900,105.1,105.14,105.1,105.14],[7200,105.14,105.14,104.98,104.98],[7500,104.98,104.98,104.96,104.97],[7800,104.97,104.97,104.97,104.97],[8100,104.96,104.96,104.92,104.94],[8400,104.94,104.97,104.93,104.93],[8700,104.93,104.93,104.93,104.93]],"HYPE":[[3300,84.289,84.289,84.215,84.233],[3600,84.233,84.267,84.191,84.209],[3900,84.209,84.241,84.176,84.238],[4200,84.238,84.35,84.238,84.332],[4500,84.332,84.341,84.267,84.281],[4800,84.281,84.364,84.174,84.191],[5100,84.191,84.336,84.173,84.249],[5400,84.249,84.299,84.211,84.285],[5700,84.285,84.305,84.224,84.294],[6000,84.294,84.396,84.284,84.352],[6300,84.352,84.556,84.352,84.548],[6600,84.548,84.548,84.479,84.52],[6900,84.52,84.556,84.487,84.496],[7200,84.496,84.5,84.38,84.42],[7500,84.42,84.42,84.358,84.384],[7800,84.384,84.495,84.374,84.405],[8100,84.405,84.417,84.347,84.377],[8400,84.377,84.444,84.295,84.319],[8700,84.319,84.351,84.17,84.207],[9000,84.207,84.247,84.145,84.167],[9300,84.167,84.3,84.141,84.246],[9600,84.246,84.269,84.15,84.177],[9900,84.177,84.181,84.119,84.131],[10200,84.131,84.134,84.118,84.134]],"IREN":[[3600,35.264,35.264,35.264,35.264],[3900,35.264,35.264,35.264,35.264],[4200,35.264,35.264,35.264,35.264],[4500,35.264,35.264,35.264,35.264],[4800,35.264,35.264,35.264,35.264],[5100,35.264,35.264,35.264,35.264],[5400,35.264,35.264,35.264,35.264],[5700,35.264,35.264,35.264,35.264],[6000,35.264,35.264,35.264,35.264],[6300,35.264,35.264,35.264,35.264],[6600,35.264,35.264,35.264,35.264],[6900,35.264,35.264,35.264,35.264],[7200,35.264,35.264,35.264,35.264],[7500,35.264,35.264,35.264,35.264],[7800,35.264,35.264,35.264,35.264],[8100,35.264,35.264,35.264,35.264],[8400,35.264,35.264,35.264,35.264],[8700,35.264,35.264,35.264,35.264],[9000,35.264,35.264,35.264,35.264],[9300,35.264,35.264,35.264,35.264],[9600,35.264,35.264,35.264,35.264],[9900,35.264,35.264,35.264,35.264],[10200,35.264,35.264,35.264,35.264],[10500,35.264,35.264,35.264,35.264]],"PLTR":[[4200,208.699,208.699,208.699,208.699],[4500,208.642,208.742,208.642,208.742],[4800,208.742,208.742,208.742,208.742],[5100,208.676,208.676,208.676,208.676],[5400,208.676,208.676,208.676,208.676],[5700,208.791,208.791,208.791,208.791],[6000,208.791,208.791,208.791,208.791],[6300,208.791,208.791,208.791,208.791],[6600,208.843,209.035,208.771,208.888],[6900,208.888,208.888,208.888,208.888],[7200,208.617,208.617,208.617,208.617],[7500,208.617,208.617,208.617,208.617],[7800,208.617,208.617,208.617,208.617],[8100,208.901,208.901,208.901,208.901],[8400,208.901,208.901,208.901,208.901],[8700,208.957,208.957,208.957,208.957],[9000,208.957,208.957,208.957,208.957],[9300,208.957,208.957,208.957,208.957],[9600,208.853,208.928,208.853,208.928],[9900,208.928,208.928,208.928,208.928],[10200,208.928,208.928,208.928,208.928],[10500,208.902,208.905,208.902,208.905],[10800,208.905,208.905,208.905,208.905],[11100,208.905,208.905,208.905,208.905]],"SPCX":[[5400,163.04,163.08,163.01,163.04],[5700,163.04,163.1,163.03,163.1],[6000,163.1,163.16,163.07,163.08],[6300,163.08,163.15,163.07,163.11],[6600,163.11,163.11,163.05,163.07],[6900,163.07,163.08,163.04,163.06],[7200,163.06,163.08,163,163.02],[7500,163.02,163.03,162.97,163.01],[7800,163.01,163.03,162.99,162.99],[8100,162.99,163.04,162.98,163.02],[8400,163.02,163.04,162.99,162.99],[8700,162.99,163.02,162.99,163.01],[9000,163.01,163.02,162.97,162.98],[9300,162.98,163.01,162.98,162.98],[9600,162.98,163.04,162.98,163.03],[9900,163.03,163.03,163.01,163.02],[10200,163.02,163.02,162.99,162.99],[10500,162.99,163.06,162.99,163.05],[10800,163.05,163.11,163.03,163.1],[11100,163.1,163.13,163.02,163.02],[11400,163.02,163.11,163.02,163.11],[11700,163.11,163.11,163.08,163.09],[12000,163.09,163.13,163.01,163.03],[12300,163.03,163.05,163.03,163.05]],"SNDK":[[6000,1590.63,1591.01,1590.14,1590.14],[6300,1590.14,1591.98,1590.08,1591.63],[6600,1591.63,1592.12,1590.33,1590.33],[6900,1590.33,1592.56,1590.33,1591.77],[7200,1591.77,1591.92,1590.91,1591.15],[7500,1591.15,1591.55,1590.29,1591.2],[7800,1591.2,1591.2,1590.7,1590.7],[8100,1590.7,1591.06,1589.59,1590.09],[8400,1590.09,1590.09,1588.49,1589.22],[8700,1589.22,1589.87,1588.78,1589.87],[9000,1589.87,1590.45,1589.42,1590.45],[9300,1590.45,1591.59,1590.44,1591.59],[9600,1591.59,1591.64,1591.03,1591.13],[9900,1591.13,1591.43,1590.54,1591.24],[10200,1591.24,1591.64,1591.03,1591.28],[10500,1591.28,1591.63,1591.03,1591.44],[10800,1591.44,1592.22,1591.36,1591.49],[11100,1591.49,1592.11,1591.27,1591.77],[11400,1591.77,1592.58,1591.77,1592.53],[11700,1592.53,1592.64,1592.19,1592.6],[12000,1592.6,1592.76,1592.27,1592.63],[12300,1592.63,1592.63,1591.94,1592.17],[12600,1592.17,1592.17,1591.02,1591.78],[12900,1591.78,1591.78,1591.78,1591.78]],"BE":[[6000,279.78,279.78,279.78,279.78],[6300,279.78,279.78,279.78,279.78],[6600,279.78,279.78,279.78,279.78],[6900,279.78,279.78,279.78,279.78],[7200,279.78,279.78,279.78,279.78],[7500,279.78,279.78,279.78,279.78],[7800,279.78,279.78,279.78,279.78],[8100,279.78,279.78,279.78,279.78],[8400,279.78,279.78,279.78,279.78],[8700,279.78,279.78,279.78,279.78],[9000,279.78,279.78,279.78,279.78],[9300,279.78,279.78,279.78,279.78],[9600,279.78,279.78,279.78,279.78],[9900,279.78,279.78,279.78,279.78],[10200,279.78,279.78,279.78,279.78],[10500,279.78,279.78,279.78,279.78],[10800,279.78,279.78,279.78,279.78],[11100,279.78,279.78,279.78,279.78],[11400,279.78,279.78,279.78,279.78],[11700,279.78,279.78,279.78,279.78],[12000,279.78,279.78,279.78,279.78],[12300,279.78,279.78,279.78,279.78],[12600,279.78,279.78,279.78,279.78],[12900,279.78,279.78,279.78,279.78]],"META":[[6300,718.25,718.38,718.03,718.03],[6600,718.03,718.2,718.03,718.15],[6900,718.15,718.28,718.09,718.12],[7200,718.12,718.29,718.08,718.08],[7500,718.08,718.11,717.92,718.05],[7800,718.05,718.21,717.99,718],[8100,718,718.11,717.99,718.04],[8400,718.04,718.14,717.92,717.92],[8700,717.92,718.13,717.92,717.92],[9000,717.92,717.92,717.91,717.91],[9300,717.91,718.01,717.91,717.98],[9600,717.98,718.16,717.98,718.04],[9900,718.04,718.22,718.04,718.22],[10200,718.22,718.54,718.21,718.35],[10500,718.35,718.48,718.16,718.45],[10800,718.45,718.55,718.29,718.51],[11100,718.51,718.6,718.41,718.53],[11400,718.53,718.6,718.27,718.38],[11700,718.38,718.59,718.19,718.34],[12000,718.34,718.56,718.15,718.45],[12300,718.45,718.91,718.42,718.62],[12600,718.62,718.91,718.6,718.6],[12900,718.6,718.8,718.6,718.71],[13200,718.71,718.71,718.63,718.64]],"ZEC":[[6300,1219.19,1225.52,1219.19,1225.52],[6600,1225.52,1225.56,1222.45,1223.95],[6900,1223.95,1225.43,1222.77,1223.5],[7200,1223.5,1223.81,1221.41,1221.43],[7500,1221.43,1221.81,1219.58,1220.68],[7800,1220.68,1222.69,1217.71,1217.74],[8100,1217.74,1217.89,1216.78,1217.02],[8400,1217.02,1217.38,1213.48,1214.15],[8700,1214.15,1214.91,1212.22,1213.05],[9000,1213.05,1215.05,1212.61,1215.04],[9300,1215.04,1218.62,1214.98,1218.62],[9600,1218.62,1218.62,1215.77,1216.59],[9900,1216.59,1216.89,1215.37,1215.74],[10200,1215.74,1216.77,1212.08,1212.08],[10500,1212.08,1214.13,1212.01,1214.1],[10800,1214.1,1214.85,1211.63,1212.37],[11100,1212.37,1213.29,1211.73,1211.73],[11400,1211.73,1212.53,1211.31,1211.55],[11700,1211.55,1214.11,1211.55,1213.77],[12000,1213.77,1214.46,1212.49,1214.08],[12300,1214.08,1214.29,1213.29,1213.57],[12600,1213.57,1213.57,1212.23,1212.72],[12900,1212.72,1213.47,1212.72,1213.47],[13200,1213.47,1213.47,1213.47,1213.47]],"USO":[[6600,148.19,148.19,148.19,148.19],[6900,148.19,148.19,148.07,148.07],[7200,148.07,148.07,147.91,147.91],[7500,147.91,147.99,147.91,147.99],[7800,147.99,147.99,147.91,147.91],[8100,147.91,147.91,147.91,147.91],[8400,147.91,147.91,147.89,147.89],[8700,147.89,147.96,147.89,147.96],[9000,147.96,147.96,147.96,147.96],[9300,148.01,148.01,148.01,148.01],[9600,148.01,148.01,148.01,148.01],[9900,148.01,148.01,148.01,148.01],[10200,147.94,147.99,147.94,147.98],[10500,147.98,147.98,147.98,147.98],[10800,148,148,147.45,147.45],[11100,147.45,148.04,147.45,147.84],[11400,147.84,148.06,147.54,148.06],[11700,148.06,148.06,147.54,147.54],[12000,147.54,148.07,147.54,147.57],[12300,147.57,148.08,147.55,148.08],[12600,148.08,148.08,148.08,148.08],[12900,148.08,148.08,148.08,148.08],[13200,148.08,148.08,148.08,148.08],[13500,148.08,148.08,148.08,148.08]]}}